Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 12.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:40 | 1.00 | 1.02 | 1.00 | 1.02 | 5.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 99.6K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 108.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 58.0K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 67.7K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:35 | 0.99 | 1.00 | 0.99 | 0.99 | 106.6K |
| 11:40 | 0.99 | 1.00 | 0.99 | 1.00 | 12.8K |
| 11:45 | 1.00 | 1.00 | 0.99 | 1.00 | 45.7K |
| 11:50 | 1.00 | 1.00 | 0.99 | 1.00 | 7.1K |
| 11:55 | 1.00 | 1.00 | 0.99 | 0.99 | 20.6K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1.2K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:25 | 1.00 | 1.01 | 1.00 | 1.01 | 2.3K |
| 12:30 | 1.01 | 1.01 | 1.00 | 1.01 | 26.0K |
| 12:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:40 | 1.01 | 1.01 | 1.00 | 1.00 | 1.8K |
| 12:45 | 1.01 | 1.01 | 1.00 | 1.01 | 1.3K |
| 12:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 12:55 | 1.01 | 1.01 | 1.01 | 1.01 | 52.8K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 59.5K |
| 13:05 | 1.02 | 1.03 | 1.02 | 1.03 | 1.2K |
| 13:10 | 1.02 | 1.03 | 1.02 | 1.03 | 3.9K |
| 13:15 | 1.03 | 1.03 | 1.02 | 1.02 | 85.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:25 | 1.01 | 1.02 | 1.01 | 1.01 | 116.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 22.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:05 | 1.03 | 1.03 | 1.01 | 1.01 | 1.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:30 | 1.03 | 1.03 | 1.02 | 1.02 | 1.1K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.03 | 1.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 1.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 15:00 | 1.03 | 1.03 | 1.01 | 1.03 | 11.5K |
| 15:05 | 1.02 | 1.03 | 1.02 | 1.03 | 11.1K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:15 | 1.03 | 1.03 | 1.02 | 1.02 | 1.3K |
| 15:20 | 1.03 | 1.03 | 1.02 | 1.02 | 3.0K |
| 15:25 | 1.02 | 1.03 | 1.02 | 1.02 | 1.5K |
| 15:30 | 1.03 | 1.03 | 1.02 | 1.02 | 1.9K |
| 15:35 | 1.02 | 1.03 | 1.02 | 1.02 | 2.2K |
| 15:40 | 1.02 | 1.03 | 1.02 | 1.02 | 45.5K |
| 15:45 | 1.03 | 1.03 | 1.00 | 1.00 | 401.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 36.7K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 16:10 | 0.99 | 1.00 | 0.99 | 1.00 | 3.1K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 16:40 | 0.99 | 1.00 | 0.99 | 0.99 | 0.9K |
| 16:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 47.1K |