Enbridge Inc Preferred Series 4 (ENB_pz)

ENB_pz
🏛️ Kanada →
19.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 19.40 19.40 19.40 19.40 0.0M
2025-09-25 19.40 19.40 19.40 19.40 0.0M
2025-09-24 19.40 19.40 19.40 19.40 0.0M
2025-09-23 19.40 19.40 19.40 19.40 0.0M
2025-09-22 19.40 19.40 19.40 19.40 0.0M
2025-09-19 19.40 19.40 19.40 19.40 0.0M
2025-09-18 19.40 19.40 19.40 19.40 0.0M
2025-09-17 19.41 19.41 19.41 19.41 0.0M
2025-09-16 19.41 19.41 19.41 19.41 0.0M
2025-09-15 20.25 20.25 20.25 20.25 0.0M
2025-09-12 20.25 20.25 20.25 20.25 0.0M
2025-09-11 20.25 20.25 20.25 20.25 0.0M
2025-09-10 20.25 20.25 20.25 20.25 0.0M
2025-09-09 19.75 19.75 19.75 19.75 0.0M
2025-09-08 19.75 19.75 19.75 19.75 0.0M
2025-09-05 19.75 19.75 19.75 19.75 0.0M
2025-09-04 19.75 19.75 19.75 19.75 0.0M
2025-09-03 19.75 19.75 19.75 19.75 0.0M
2025-09-02 19.71 19.71 19.71 19.71 0.0M
2025-08-29 19.71 19.71 19.71 19.71 0.0M
2025-08-28 19.21 19.21 19.21 19.21 0.0M
2025-08-27 19.21 19.21 19.21 19.21 0.0M
2025-08-26 19.21 19.21 19.21 19.21 0.0M
2025-08-25 19.21 19.21 19.21 19.21 0.0M
2025-08-22 19.21 19.21 19.21 19.21 0.0M
2025-08-21 19.30 19.50 19.30 19.50 0.0M
2025-08-20 20.00 20.00 19.55 19.55 0.0M
2025-08-19 20.50 20.50 20.50 20.50 0.0M
2025-08-18 20.50 20.50 20.50 20.50 0.0M
2025-08-15 20.50 20.50 20.50 20.50 0.0M
2025-08-14 20.50 20.50 20.50 20.50 0.0M
2025-08-13 20.50 20.50 20.50 20.50 0.0M
2025-08-12 20.50 20.50 20.50 20.50 0.0M
2025-08-11 20.05 20.50 20.05 20.50 0.0M
2025-08-08 20.90 20.90 20.90 20.90 0.0M
2025-08-07 20.90 20.90 20.90 20.90 0.0M
2025-08-06 20.90 20.90 20.90 20.90 0.0M
2025-08-05 20.90 20.90 20.90 20.90 0.0M
2025-08-01 21.25 21.25 21.25 21.25 0.0M
2025-07-31 20.35 20.35 20.35 20.35 0.0M
2025-07-30 20.00 20.00 20.00 20.00 0.0M
2025-07-29 20.00 20.00 20.00 20.00 0.0M
2025-07-28 19.80 20.00 19.80 20.00 0.0M
2025-07-25 19.60 19.60 19.60 19.60 0.0M
2025-07-24 19.60 19.60 19.60 19.60 0.0M
2025-07-23 19.60 19.60 19.60 19.60 0.0M
2025-07-22 19.60 19.60 19.60 19.60 0.0M
2025-07-21 19.60 19.60 19.60 19.60 0.0M
2025-07-18 19.50 19.60 19.50 19.50 0.0M
2025-07-17 19.15 19.15 19.15 19.15 0.0M
2025-07-16 19.15 19.15 19.15 19.15 0.0M
2025-07-15 19.15 19.15 19.15 19.15 0.0M
2025-07-14 19.15 19.15 19.15 19.15 0.0M
2025-07-11 19.15 19.15 19.15 19.15 0.0M
2025-07-10 19.15 19.15 19.15 19.15 0.0M
2025-07-09 19.00 19.00 19.00 19.00 0.0M
2025-07-08 19.00 19.00 18.70 19.00 0.0M
2025-07-07 18.37 18.37 18.37 18.37 0.0M
2025-07-04 18.37 18.37 18.37 18.37 0.0M
2025-07-03 18.37 18.37 18.37 18.37 0.0M
2025-07-02 18.37 18.37 18.37 18.37 0.0M
2025-06-30 18.37 18.37 18.37 18.37 0.0M
2025-06-27 18.70 18.70 18.37 18.37 0.0M
2025-06-26 18.70 18.70 18.70 18.70 0.0M
2025-06-25 18.50 18.50 18.50 18.50 0.0M
2025-06-24 18.35 18.35 18.35 18.35 0.0M
2025-06-23 18.35 18.35 18.35 18.35 0.0M
2025-06-20 18.35 18.35 18.35 18.35 0.0M
2025-06-19 18.33 18.33 18.33 18.33 0.0M
2025-06-18 18.33 18.65 18.33 18.33 0.0M
2025-06-17 18.38 18.38 18.38 18.38 0.0M
2025-06-16 18.38 18.38 18.38 18.38 0.0M
2025-06-13 18.40 18.40 18.40 18.40 0.0M
2025-06-12 18.42 18.42 18.40 18.40 0.0M
2025-06-11 18.65 18.65 18.65 18.65 0.0M
2025-06-10 18.65 18.65 18.65 18.65 0.0M
2025-06-09 18.65 18.65 18.65 18.65 0.0M
2025-06-06 18.10 18.65 18.10 18.65 0.0M
2025-06-05 18.42 18.42 17.40 17.40 0.0M
2025-06-04 18.50 18.50 18.50 18.50 0.0M
2025-06-03 18.46 18.50 18.46 18.50 0.0M
2025-06-02 18.25 18.25 18.25 18.25 0.0M
2025-05-30 18.38 18.38 18.38 18.38 0.0M
2025-05-29 18.38 18.38 18.38 18.38 0.0M
2025-05-28 18.38 18.38 18.38 18.38 0.0M
2025-05-27 18.39 18.39 17.80 18.38 0.0M
2025-05-26 17.60 17.60 17.60 17.60 0.0M
2025-05-23 17.70 17.70 17.70 17.70 0.0M
2025-05-22 17.70 17.70 17.70 17.70 0.0M
2025-05-21 17.75 17.75 17.70 17.70 0.0M
2025-05-20 18.00 18.00 18.00 18.00 0.0M
2025-05-16 18.00 18.00 18.00 18.00 0.0M
2025-05-15 18.00 18.00 18.00 18.00 0.0M
2025-05-14 18.00 18.00 18.00 18.00 0.0M
2025-05-13 18.00 18.00 18.00 18.00 0.0M
2025-05-12 18.22 18.22 18.00 18.00 0.0M
2025-05-06 18.05 18.05 18.05 18.05 0.0M
2025-04-29 17.01 17.01 17.01 17.01 0.0M
2025-04-25 17.20 17.20 17.00 17.00 0.0M
2025-04-24 17.12 17.12 17.12 17.12 0.0M
2025-04-22 17.11 17.11 17.11 17.11 0.0M
2025-04-11 16.90 17.20 16.80 17.20 0.0M
2025-04-09 17.65 17.65 17.65 17.65 0.0M
2025-04-08 17.65 17.65 17.65 17.65 0.0M
2025-03-31 18.60 18.60 18.40 18.40 0.0M
2025-03-19 18.20 18.20 18.20 18.20 0.0M
2025-03-12 18.30 18.30 18.22 18.22 0.0M
2025-03-10 18.27 18.27 18.25 18.27 0.0M
2025-03-07 18.33 18.51 18.33 18.36 0.0M
2025-03-06 18.51 18.51 18.51 18.51 0.0M
2025-02-28 18.50 18.50 18.40 18.40 0.0M
2025-02-20 18.50 18.50 18.50 18.50 0.0M
2025-02-19 18.33 18.33 18.33 18.33 0.0M
2025-02-14 18.41 18.41 18.41 18.41 0.0M
2025-02-10 18.50 18.50 18.50 18.50 0.0M
2025-02-07 18.50 18.50 18.22 18.22 0.0M
2025-02-06 18.50 18.50 18.50 18.50 0.0M
2025-02-05 18.50 18.50 18.50 18.50 0.0M
2025-02-04 19.00 19.00 18.50 18.50 0.0M
2025-02-03 18.75 18.75 18.75 18.75 0.0M
2025-01-29 19.00 19.00 19.00 19.00 0.0M
2025-01-28 19.20 19.20 19.20 19.20 0.0M
2025-01-24 18.81 18.81 18.81 18.81 0.0M
2025-01-23 18.51 18.51 18.51 18.51 0.0M
2025-01-10 18.51 18.51 18.51 18.51 0.0M
2025-01-02 18.37 18.37 18.37 18.37 0.0M