Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 4.00 | 4.14 | 4.00 | 4.00 | 0.0M |
| 2022-12-23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-12-19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-12-14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-12-13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-12-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-11-28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-11-21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-11-08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-10-31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-10-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-10-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-10-21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-10-17 | 4.00 | 4.00 | 3.75 | 3.75 | 0.0M |
| 2022-10-13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-10-06 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-10-03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2022-09-30 | 3.75 | 4.00 | 3.75 | 4.00 | 0.0M |
| 2022-09-23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2022-08-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-08-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-26 | 3.70 | 3.80 | 3.70 | 3.80 | 0.0M |
| 2022-07-25 | 3.00 | 3.80 | 3.00 | 3.80 | 0.0M |
| 2022-07-22 | 3.78 | 3.80 | 3.00 | 3.78 | 0.0M |
| 2022-07-21 | 3.00 | 3.78 | 3.00 | 3.78 | 0.0M |
| 2022-07-20 | 3.78 | 3.78 | 3.70 | 3.77 | 0.0M |
| 2022-07-19 | 3.79 | 3.79 | 3.77 | 3.78 | 0.0M |
| 2022-07-18 | 3.75 | 3.80 | 3.74 | 3.80 | 0.0M |
| 2022-07-15 | 3.80 | 3.80 | 3.79 | 3.79 | 0.0M |
| 2022-07-14 | 3.80 | 4.00 | 3.50 | 3.80 | 0.0M |
| 2022-07-13 | 3.80 | 3.80 | 3.75 | 3.75 | 0.0M |
| 2022-07-06 | 3.48 | 3.50 | 3.39 | 3.39 | 0.0M |
| 2022-07-01 | 2.90 | 3.30 | 2.90 | 3.30 | 0.0M |
| 2022-06-27 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2022-06-22 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-06-13 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2022-06-03 | 2.95 | 3.40 | 2.95 | 3.40 | 0.0M |
| 2022-06-02 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2022-06-01 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2022-05-31 | 3.78 | 3.78 | 2.98 | 3.00 | 0.0M |
| 2022-05-17 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2022-05-09 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2022-04-25 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2022-04-21 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2022-04-04 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2022-04-01 | 1.95 | 1.97 | 1.95 | 1.97 | 0.0M |
| 2022-03-29 | 2.01 | 2.01 | 1.95 | 1.95 | 0.1M |
| 2022-03-01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2022-02-16 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2022-01-28 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2022-01-24 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2022-01-21 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |