Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-12-30 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-12-27 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-12-23 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-12-20 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-12-19 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-12-13 | 22.00 | 22.00 | 21.60 | 21.60 | 0.0M |
| 2024-12-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-12-10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-09 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-12-06 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-11-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-11-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-11-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-11-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-11-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-11-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-11-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-10-31 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-10-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-10-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-10-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-10-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-10-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-10-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-10-21 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-10-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-10-11 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-10-04 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-10-03 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-10-02 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-09-25 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-09-24 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-09-23 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-09-19 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-09-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-09-17 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-09-13 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-09-12 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-09-11 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-09-10 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-09-09 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-08-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-07-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-07-19 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-06-21 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-06-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-06-17 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-05-30 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-05-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-05-28 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-05-23 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-14 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-05-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-05-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-05-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-04-24 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-04-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-19 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-04-17 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-04-12 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-04-10 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-04-08 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-04-05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-04-04 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-02-26 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |