2,700.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-09-25 | 2,700.00 | 3,000.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-09-23 | 2,900.00 | 2,900.00 | 2,400.00 | 2,660.00 | 0.0M |
| 2025-09-22 | 2,700.00 | 2,825.00 | 2,700.00 | 2,820.00 | 0.0M |
| 2025-09-19 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2025-09-18 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-09-17 | 3,295.00 | 3,295.00 | 2,750.00 | 2,850.00 | 0.0M |
| 2025-09-16 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2025-09-12 | 2,900.00 | 2,990.00 | 2,900.00 | 2,990.00 | 0.0M |
| 2025-09-11 | 2,900.00 | 3,090.00 | 2,750.00 | 3,000.00 | 0.0M |
| 2025-09-10 | 2,900.00 | 3,190.00 | 2,900.00 | 3,190.00 | 0.0M |
| 2025-09-09 | 2,900.00 | 3,195.00 | 2,900.00 | 3,190.00 | 0.0M |
| 2025-09-08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-09-05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-09-03 | 3,200.00 | 3,200.00 | 3,000.00 | 3,195.00 | 0.0M |
| 2025-09-02 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-09-01 | 3,030.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2025-08-29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-08-28 | 3,150.00 | 3,200.00 | 3,150.00 | 3,200.00 | 0.0M |
| 2025-08-26 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2025-08-25 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2025-08-22 | 3,300.00 | 3,300.00 | 2,900.00 | 3,300.00 | 0.0M |
| 2025-08-21 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-08-20 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.0M |
| 2025-08-19 | 3,295.00 | 3,300.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-08-18 | 3,200.00 | 3,295.00 | 3,000.00 | 3,295.00 | 0.0M |
| 2025-08-14 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.0M |
| 2025-08-13 | 3,100.00 | 3,100.00 | 2,750.00 | 3,000.00 | 0.0M |
| 2025-08-12 | 2,900.00 | 3,090.00 | 2,900.00 | 3,090.00 | 0.0M |
| 2025-08-11 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2025-08-08 | 2,800.00 | 2,970.00 | 2,615.00 | 2,930.00 | 0.0M |
| 2025-08-07 | 2,875.00 | 2,875.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-08-06 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2025-08-04 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2025-07-31 | 2,800.00 | 3,000.00 | 2,650.00 | 2,890.00 | 0.0M |
| 2025-07-30 | 2,900.00 | 2,945.00 | 2,805.00 | 2,810.00 | 0.0M |
| 2025-07-29 | 2,900.00 | 3,300.00 | 2,730.00 | 3,000.00 | 0.0M |
| 2025-07-28 | 2,800.00 | 2,870.00 | 2,710.00 | 2,870.00 | 0.0M |
| 2025-07-25 | 2,900.00 | 2,995.00 | 2,775.00 | 2,995.00 | 0.0M |
| 2025-07-24 | 2,900.00 | 3,200.00 | 2,900.00 | 3,100.00 | 0.0M |
| 2025-07-23 | 2,805.00 | 2,890.00 | 2,710.00 | 2,865.00 | 0.0M |
| 2025-07-22 | 2,905.00 | 2,950.00 | 2,900.00 | 2,940.00 | 0.0M |
| 2025-07-21 | 2,960.00 | 3,095.00 | 2,955.00 | 3,090.00 | 0.0M |
| 2025-07-18 | 3,000.00 | 3,130.00 | 2,950.00 | 3,130.00 | 0.0M |
| 2025-07-17 | 3,100.00 | 3,200.00 | 2,950.00 | 3,200.00 | 0.0M |
| 2025-07-16 | 3,300.00 | 3,300.00 | 2,900.00 | 3,300.00 | 0.0M |
| 2025-07-14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-07-09 | 3,200.00 | 3,390.00 | 3,100.00 | 3,390.00 | 0.0M |
| 2025-07-08 | 3,100.00 | 3,400.00 | 3,000.00 | 3,400.00 | 0.0M |
| 2025-07-07 | 3,200.00 | 3,295.00 | 3,100.00 | 3,275.00 | 0.0M |
| 2025-07-04 | 2,910.00 | 3,300.00 | 2,910.00 | 3,300.00 | 0.0M |
| 2025-07-03 | 3,100.00 | 3,100.00 | 2,900.00 | 3,090.00 | 0.0M |
| 2025-07-02 | 3,100.00 | 3,100.00 | 2,800.00 | 3,090.00 | 0.0M |
| 2025-07-01 | 3,100.00 | 3,200.00 | 2,915.00 | 2,970.00 | 0.0M |
| 2025-06-30 | 3,290.00 | 3,290.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-06-25 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2025-06-24 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2025-06-23 | 3,500.00 | 3,500.00 | 3,150.00 | 3,400.00 | 0.0M |
| 2025-06-20 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2025-06-19 | 3,395.00 | 3,495.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-06-18 | 3,400.00 | 3,695.00 | 3,200.00 | 3,210.00 | 0.0M |
| 2025-06-17 | 3,400.00 | 3,700.00 | 3,400.00 | 3,695.00 | 0.0M |
| 2025-06-16 | 3,600.00 | 3,600.00 | 3,200.00 | 3,600.00 | 0.0M |
| 2025-06-12 | 3,300.00 | 3,600.00 | 3,080.00 | 3,500.00 | 0.0M |
| 2025-06-11 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2025-06-10 | 3,600.00 | 3,600.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2025-06-09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-06-05 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-06-04 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2025-06-02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-05-30 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-05-29 | 3,500.00 | 3,500.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2025-05-28 | 4,020.00 | 4,020.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2025-05-27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-05-23 | 3,400.00 | 3,500.00 | 3,200.00 | 3,490.00 | 0.0M |
| 2025-05-22 | 3,600.00 | 3,600.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2025-05-21 | 3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.0M |
| 2025-05-20 | 3,300.00 | 3,450.00 | 3,000.00 | 3,280.00 | 0.0M |
| 2025-05-19 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-05-16 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2025-05-15 | 3,600.00 | 3,600.00 | 3,400.00 | 3,560.00 | 0.0M |
| 2025-05-13 | 3,410.00 | 3,600.00 | 3,410.00 | 3,600.00 | 0.0M |
| 2025-05-09 | 3,700.00 | 3,700.00 | 3,400.00 | 3,470.00 | 0.0M |
| 2025-05-07 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-04-29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-04-28 | 3,690.00 | 3,690.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-04-25 | 3,505.00 | 3,650.00 | 3,420.00 | 3,550.00 | 0.0M |
| 2025-04-24 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2025-04-23 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2025-04-22 | 3,500.00 | 3,800.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-04-21 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2025-04-18 | 3,700.00 | 3,700.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2025-04-17 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-04-16 | 3,500.00 | 3,700.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2025-04-15 | 3,700.00 | 3,795.00 | 3,600.00 | 3,790.00 | 0.0M |
| 2025-04-14 | 3,700.00 | 4,000.00 | 3,350.00 | 3,600.00 | 0.0M |
| 2025-04-11 | 3,900.00 | 3,900.00 | 3,500.00 | 3,900.00 | 0.0M |
| 2025-04-10 | 3,600.00 | 3,850.00 | 3,500.00 | 3,800.00 | 0.0M |
| 2025-04-09 | 3,800.00 | 4,000.00 | 3,400.00 | 3,890.00 | 0.0M |
| 2025-04-08 | 3,700.00 | 4,000.00 | 3,500.00 | 4,000.00 | 0.0M |
| 2025-04-07 | 3,800.00 | 4,075.00 | 3,485.00 | 3,900.00 | 0.0M |
| 2025-04-04 | 4,300.00 | 4,300.00 | 3,600.00 | 4,100.00 | 0.0M |
| 2025-04-03 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-04-02 | 4,100.00 | 4,100.00 | 3,800.00 | 4,050.00 | 0.0M |
| 2025-04-01 | 3,900.00 | 4,050.00 | 3,900.00 | 4,050.00 | 0.0M |
| 2025-03-31 | 4,000.00 | 4,190.00 | 4,000.00 | 4,190.00 | 0.0M |
| 2025-03-28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-03-27 | 4,100.00 | 4,390.00 | 4,000.00 | 4,360.00 | 0.0M |
| 2025-03-26 | 4,700.00 | 4,700.00 | 4,150.00 | 4,390.00 | 0.0M |
| 2025-03-25 | 4,700.00 | 4,700.00 | 4,400.00 | 4,650.00 | 0.0M |
| 2025-03-24 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2025-03-21 | 4,500.00 | 4,800.00 | 4,300.00 | 4,700.00 | 0.0M |
| 2025-03-19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-03-18 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-03-14 | 4,500.00 | 4,750.00 | 4,500.00 | 4,750.00 | 0.0M |
| 2025-03-13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-03-11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-03-10 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2025-03-07 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2025-03-05 | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.0M |
| 2025-03-04 | 4,700.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.0M |
| 2025-02-27 | 4,700.00 | 4,995.00 | 4,600.00 | 4,995.00 | 0.0M |
| 2025-02-26 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-02-25 | 4,700.00 | 5,000.00 | 4,400.00 | 4,700.00 | 0.0M |
| 2025-02-24 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2025-02-21 | 4,800.00 | 4,995.00 | 4,800.00 | 4,995.00 | 0.0M |
| 2025-02-20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-02-19 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2025-02-18 | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.0M |
| 2025-02-17 | 4,800.00 | 5,000.00 | 4,600.00 | 4,995.00 | 0.0M |
| 2025-02-14 | 4,605.00 | 5,050.00 | 4,600.00 | 5,050.00 | 0.0M |
| 2025-02-13 | 4,700.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.0M |
| 2025-02-12 | 4,500.00 | 4,995.00 | 4,500.00 | 4,995.00 | 0.0M |
| 2025-02-11 | 4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.0M |
| 2025-02-10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-02-05 | 4,600.00 | 4,680.00 | 4,600.00 | 4,680.00 | 0.0M |
| 2025-02-04 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-02-03 | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2025-01-31 | 4,800.00 | 4,800.00 | 4,500.00 | 4,780.00 | 0.0M |
| 2025-01-24 | 4,600.00 | 4,800.00 | 4,600.00 | 4,750.00 | 0.0M |
| 2025-01-23 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-01-22 | 4,600.00 | 4,600.00 | 4,480.00 | 4,490.00 | 0.0M |
| 2025-01-21 | 4,700.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.0M |
| 2025-01-20 | 4,795.00 | 4,795.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-01-17 | 4,890.00 | 4,890.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2025-01-16 | 4,865.00 | 4,875.00 | 4,865.00 | 4,875.00 | 0.0M |
| 2025-01-15 | 4,880.00 | 4,885.00 | 4,880.00 | 4,885.00 | 0.0M |
| 2025-01-09 | 4,895.00 | 4,895.00 | 4,600.00 | 4,895.00 | 0.0M |
| 2025-01-08 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2025-01-07 | 4,770.00 | 4,775.00 | 4,770.00 | 4,775.00 | 0.0M |
| 2025-01-06 | 4,440.00 | 4,800.00 | 4,440.00 | 4,800.00 | 0.0M |
| 2025-01-03 | 4,300.00 | 4,470.00 | 4,300.00 | 4,470.00 | 0.0M |
| 2025-01-02 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |