Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:16 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 08:18 | 776.00 | 790.00 | 776.00 | 790.00 | 0.5K |
| 08:34 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 08:38 | 772.00 | 772.00 | 772.00 | 772.00 | 1.0K |
| 08:51 | 782.00 | 782.00 | 782.00 | 782.00 | 1.9K |
| 08:54 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 10:23 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 10:24 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 10:26 | 779.80 | 779.80 | 779.80 | 779.80 | 1.5K |
| 10:44 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:50 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 11:21 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 11:40 | 772.00 | 772.00 | 772.00 | 772.00 | 1.0K |
| 11:41 | 779.80 | 779.80 | 779.80 | 779.80 | 0.5K |
| 11:51 | 775.58 | 775.58 | 775.58 | 775.58 | 8.4K |
| 12:39 | 780.00 | 780.00 | 779.80 | 779.80 | 6.0K |
| 13:15 | 772.00 | 772.00 | 772.00 | 772.00 | 0.5K |
| 13:35 | 778.80 | 778.80 | 778.80 | 778.80 | 0.4K |
| 14:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 14:10 | 772.00 | 772.00 | 772.00 | 772.00 | 2.6K |
| 14:12 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 14:15 | 772.00 | 772.00 | 772.00 | 772.00 | 0.9K |
| 14:49 | 770.50 | 770.50 | 770.50 | 770.50 | 0.3K |
| 14:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 14:58 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 15:12 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 15:26 | 775.00 | 775.00 | 775.00 | 775.00 | 5.0K |
| 15:39 | 770.00 | 770.00 | 770.00 | 770.00 | 1.7K |
| 16:35 | 774.00 | 774.00 | 774.00 | 774.00 | 5.7K |