111.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 337.20 | 337.20 | 337.20 | 337.20 | 0.0M |
| 2024-12-30 | 344.05 | 344.05 | 344.05 | 344.05 | 0.0M |
| 2024-12-27 | 351.00 | 351.05 | 335.00 | 351.05 | 0.0M |
| 2024-12-26 | 326.00 | 335.00 | 325.00 | 334.35 | 0.0M |
| 2024-12-24 | 321.45 | 322.90 | 307.95 | 319.10 | 0.0M |
| 2024-12-23 | 307.90 | 307.95 | 290.00 | 307.95 | 0.0M |
| 2024-12-20 | 287.85 | 293.30 | 285.80 | 293.30 | 0.0M |
| 2024-12-19 | 271.90 | 282.00 | 259.00 | 279.35 | 0.0M |
| 2024-12-18 | 280.85 | 284.90 | 267.50 | 271.90 | 0.0M |
| 2024-12-17 | 294.95 | 296.00 | 276.20 | 280.85 | 0.0M |
| 2024-12-16 | 288.00 | 288.00 | 279.80 | 288.00 | 0.0M |
| 2024-12-13 | 248.20 | 274.30 | 248.20 | 274.30 | 0.0M |
| 2024-12-12 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0M |
| 2024-12-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2024-12-10 | 301.95 | 301.95 | 289.45 | 289.45 | 0.0M |
| 2024-12-09 | 305.70 | 305.70 | 276.60 | 304.65 | 0.1M |
| 2024-12-06 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0M |
| 2024-12-05 | 277.30 | 277.30 | 277.30 | 277.30 | 0.0M |
| 2024-12-04 | 264.00 | 264.10 | 264.00 | 264.10 | 0.0M |
| 2024-12-03 | 251.55 | 251.55 | 251.55 | 251.55 | 0.0M |
| 2024-12-02 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0M |
| 2024-11-29 | 224.90 | 228.20 | 220.90 | 228.20 | 0.0M |
| 2024-11-28 | 207.00 | 217.35 | 207.00 | 217.35 | 0.0M |
| 2024-11-27 | 207.00 | 207.00 | 205.15 | 207.00 | 0.0M |
| 2024-11-26 | 207.00 | 208.95 | 200.15 | 205.15 | 0.0M |
| 2024-11-25 | 203.65 | 212.80 | 193.50 | 206.75 | 0.0M |
| 2024-11-22 | 221.55 | 222.00 | 203.60 | 203.65 | 0.0M |
| 2024-11-21 | 214.30 | 214.30 | 213.80 | 214.30 | 0.0M |
| 2024-11-19 | 204.10 | 204.10 | 204.10 | 204.10 | 0.0M |
| 2024-11-18 | 192.50 | 194.40 | 191.90 | 194.40 | 0.0M |
| 2024-11-14 | 189.90 | 189.90 | 180.00 | 185.15 | 0.0M |
| 2024-11-13 | 181.10 | 192.00 | 181.00 | 181.90 | 0.0M |
| 2024-11-12 | 190.85 | 194.95 | 184.50 | 190.50 | 0.0M |
| 2024-11-11 | 206.70 | 206.70 | 187.10 | 188.45 | 0.0M |
| 2024-11-08 | 196.90 | 196.90 | 196.90 | 196.90 | 0.0M |
| 2024-11-07 | 182.00 | 187.55 | 182.00 | 187.55 | 0.0M |
| 2024-11-06 | 177.90 | 178.65 | 176.00 | 178.65 | 0.0M |
| 2024-11-05 | 165.30 | 170.15 | 159.00 | 170.15 | 0.0M |
| 2024-11-04 | 154.00 | 162.05 | 148.35 | 162.05 | 0.0M |
| 2024-11-01 | 150.35 | 154.65 | 147.30 | 154.35 | 0.0M |
| 2024-10-31 | 146.95 | 147.40 | 141.35 | 147.30 | 0.0M |
| 2024-10-30 | 146.95 | 146.95 | 141.90 | 146.45 | 0.0M |
| 2024-10-29 | 141.20 | 144.50 | 141.20 | 142.65 | 0.0M |
| 2024-10-28 | 139.95 | 143.00 | 131.35 | 140.00 | 0.0M |
| 2024-10-25 | 144.50 | 144.50 | 135.00 | 138.20 | 0.0M |
| 2024-10-24 | 142.95 | 149.60 | 136.50 | 141.20 | 0.0M |
| 2024-10-23 | 140.60 | 145.00 | 140.55 | 142.95 | 0.0M |
| 2024-10-22 | 155.25 | 155.25 | 147.90 | 147.90 | 0.0M |
| 2024-10-21 | 151.30 | 156.00 | 146.65 | 155.65 | 0.0M |
| 2024-10-18 | 156.00 | 157.00 | 151.50 | 154.35 | 0.0M |
| 2024-10-17 | 162.50 | 167.10 | 154.50 | 157.40 | 0.0M |
| 2024-10-16 | 155.90 | 162.50 | 151.20 | 162.50 | 0.0M |
| 2024-10-15 | 154.70 | 165.00 | 153.30 | 154.80 | 0.0M |
| 2024-10-14 | 160.85 | 166.50 | 155.15 | 161.35 | 0.0M |
| 2024-10-11 | 166.00 | 166.00 | 157.00 | 160.80 | 0.0M |
| 2024-10-10 | 151.00 | 162.95 | 151.00 | 162.50 | 0.0M |
| 2024-10-09 | 145.05 | 156.35 | 145.05 | 156.35 | 0.0M |
| 2024-10-08 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0M |
| 2024-10-07 | 156.75 | 173.00 | 156.75 | 156.75 | 0.0M |
| 2024-10-04 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0M |
| 2024-10-03 | 173.60 | 173.60 | 173.60 | 173.60 | 0.0M |
| 2024-10-01 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0M |
| 2024-09-30 | 192.30 | 192.30 | 192.30 | 192.30 | 0.0M |
| 2024-09-27 | 221.00 | 221.00 | 202.40 | 202.40 | 0.0M |
| 2024-09-26 | 209.00 | 213.05 | 205.00 | 213.05 | 0.0M |
| 2024-09-25 | 195.00 | 204.60 | 186.00 | 202.95 | 0.1M |
| 2024-09-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-23 | 163.00 | 169.10 | 163.00 | 169.10 | 0.0M |
| 2024-09-20 | 149.80 | 154.25 | 144.00 | 153.75 | 0.0M |
| 2024-09-19 | 145.95 | 150.90 | 139.10 | 146.95 | 0.0M |
| 2024-09-18 | 146.00 | 147.45 | 140.00 | 144.40 | 0.0M |
| 2024-09-17 | 143.90 | 144.60 | 138.00 | 142.00 | 0.0M |
| 2024-09-16 | 136.00 | 142.80 | 129.20 | 137.75 | 0.0M |
| 2024-09-13 | 133.00 | 139.95 | 133.00 | 136.00 | 0.0M |
| 2024-09-12 | 141.00 | 141.85 | 132.00 | 138.95 | 0.0M |
| 2024-09-11 | 142.00 | 145.80 | 134.25 | 136.90 | 0.0M |
| 2024-09-10 | 140.95 | 141.50 | 135.05 | 140.35 | 0.0M |
| 2024-09-09 | 128.50 | 134.90 | 122.15 | 134.90 | 0.0M |
| 2024-09-06 | 126.05 | 128.50 | 126.05 | 128.50 | 0.0M |
| 2024-09-05 | 123.65 | 126.00 | 123.65 | 126.00 | 0.0M |
| 2024-09-04 | 123.40 | 123.55 | 123.00 | 123.55 | 0.0M |
| 2024-09-03 | 123.70 | 123.70 | 123.40 | 123.40 | 0.0M |
| 2024-09-02 | 121.75 | 122.00 | 121.55 | 121.55 | 0.0M |
| 2024-08-30 | 120.60 | 121.60 | 120.00 | 121.60 | 0.0M |
| 2024-08-29 | 124.60 | 124.60 | 120.00 | 120.60 | 0.0M |
| 2024-08-28 | 122.00 | 122.45 | 122.00 | 122.40 | 0.0M |
| 2024-08-27 | 124.85 | 124.85 | 120.05 | 120.05 | 0.0M |
| 2024-08-26 | 120.75 | 122.45 | 120.75 | 122.45 | 0.0M |
| 2024-08-23 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-08-22 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-08-21 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0M |
| 2024-08-20 | 122.45 | 122.50 | 122.45 | 122.50 | 0.0M |
| 2024-08-19 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2024-08-16 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-08-14 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0M |
| 2024-08-13 | 115.50 | 117.00 | 113.20 | 113.20 | 0.0M |
| 2024-08-12 | 118.00 | 118.00 | 115.20 | 115.50 | 0.0M |
| 2024-08-09 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0M |
| 2024-08-08 | 120.90 | 120.90 | 119.90 | 119.90 | 0.0M |
| 2024-08-07 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0M |
| 2024-08-06 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-08-05 | 125.85 | 125.85 | 125.85 | 125.85 | 0.0M |
| 2024-08-02 | 130.00 | 130.00 | 128.40 | 128.40 | 0.0M |
| 2024-08-01 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-07-31 | 134.80 | 134.95 | 130.75 | 131.05 | 0.0M |
| 2024-07-30 | 125.80 | 130.75 | 124.55 | 130.75 | 0.0M |
| 2024-07-29 | 125.70 | 125.90 | 121.00 | 124.55 | 0.0M |
| 2024-07-26 | 116.25 | 120.20 | 113.20 | 119.95 | 0.0M |
| 2024-07-25 | 111.00 | 116.75 | 105.65 | 114.50 | 0.0M |
| 2024-07-24 | 112.70 | 113.00 | 108.20 | 111.20 | 0.0M |
| 2024-07-23 | 113.70 | 113.70 | 107.25 | 107.65 | 0.0M |
| 2024-07-22 | 104.10 | 109.40 | 100.15 | 108.95 | 0.0M |
| 2024-07-19 | 106.20 | 106.20 | 104.10 | 104.20 | 0.0M |
| 2024-07-18 | 107.25 | 107.25 | 106.20 | 106.20 | 0.0M |
| 2024-07-16 | 108.30 | 108.30 | 108.30 | 108.30 | 0.0M |
| 2024-07-15 | 108.45 | 110.60 | 106.35 | 110.50 | 0.0M |
| 2024-07-12 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0M |
| 2024-07-11 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0M |
| 2024-07-10 | 104.00 | 104.30 | 103.85 | 104.30 | 0.0M |
| 2024-07-09 | 101.00 | 102.30 | 101.00 | 102.30 | 0.0M |
| 2024-07-08 | 101.85 | 101.85 | 100.15 | 100.30 | 0.0M |
| 2024-07-05 | 101.90 | 101.90 | 101.85 | 101.85 | 0.0M |
| 2024-07-04 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2024-07-03 | 105.05 | 106.90 | 104.85 | 106.00 | 0.0M |
| 2024-07-02 | 106.95 | 106.95 | 104.85 | 104.85 | 0.0M |
| 2024-07-01 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0M |
| 2024-06-28 | 109.10 | 109.50 | 109.10 | 109.10 | 0.0M |
| 2024-06-27 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2024-06-26 | 111.75 | 113.55 | 111.75 | 113.55 | 0.0M |
| 2024-06-25 | 112.00 | 112.00 | 111.35 | 111.35 | 0.0M |
| 2024-06-24 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2024-06-21 | 115.90 | 116.10 | 115.90 | 115.90 | 0.0M |
| 2024-06-20 | 117.65 | 118.25 | 117.65 | 118.25 | 0.0M |
| 2024-06-19 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-06-18 | 125.00 | 125.00 | 122.50 | 122.50 | 0.0M |
| 2024-06-14 | 128.00 | 128.00 | 125.00 | 125.00 | 0.0M |
| 2024-06-13 | 129.00 | 129.00 | 122.00 | 127.45 | 0.0M |
| 2024-06-12 | 127.30 | 130.00 | 119.20 | 126.20 | 0.0M |
| 2024-06-11 | 130.65 | 130.65 | 124.00 | 125.05 | 0.0M |
| 2024-06-10 | 124.45 | 124.45 | 122.50 | 124.45 | 0.0M |
| 2024-06-07 | 118.00 | 118.55 | 118.00 | 118.55 | 0.0M |
| 2024-06-06 | 111.80 | 112.95 | 111.50 | 112.95 | 0.0M |
| 2024-06-05 | 110.00 | 112.25 | 106.65 | 107.60 | 0.0M |
| 2024-06-04 | 122.00 | 122.00 | 112.25 | 112.25 | 0.0M |
| 2024-06-03 | 128.00 | 128.00 | 117.50 | 118.15 | 0.0M |
| 2024-05-31 | 122.84 | 129.38 | 120.39 | 123.65 | 0.0M |
| 2024-05-30 | 128.00 | 128.10 | 123.20 | 124.08 | 0.0M |
| 2024-05-29 | 122.50 | 128.54 | 121.00 | 128.40 | 0.0M |
| 2024-05-28 | 119.50 | 122.49 | 115.00 | 122.42 | 0.0M |
| 2024-05-27 | 122.80 | 122.80 | 116.10 | 116.66 | 0.0M |
| 2024-05-24 | 124.00 | 124.50 | 115.90 | 121.70 | 0.0M |
| 2024-05-23 | 126.85 | 126.85 | 119.00 | 121.99 | 0.0M |
| 2024-05-22 | 132.00 | 133.99 | 118.21 | 123.59 | 0.1M |
| 2024-05-21 | 126.00 | 139.05 | 125.00 | 131.34 | 0.2M |
| 2024-05-18 | 115.88 | 115.88 | 115.88 | 115.88 | 0.0M |
| 2024-05-17 | 110.37 | 110.37 | 106.00 | 110.37 | 0.1M |
| 2024-05-16 | 94.50 | 94.50 | 87.10 | 91.98 | 0.0M |
| 2024-05-15 | 85.65 | 94.35 | 85.65 | 91.56 | 0.1M |
| 2024-05-14 | 80.56 | 84.90 | 80.56 | 82.40 | 0.0M |
| 2024-05-13 | 83.90 | 83.90 | 80.30 | 83.30 | 0.0M |
| 2024-05-10 | 84.45 | 84.90 | 80.50 | 82.37 | 0.0M |
| 2024-05-09 | 82.00 | 82.01 | 78.15 | 79.24 | 0.0M |
| 2024-05-08 | 83.50 | 83.90 | 80.50 | 80.82 | 0.0M |
| 2024-05-07 | 84.40 | 84.40 | 80.75 | 81.34 | 0.0M |
| 2024-05-06 | 82.61 | 84.97 | 82.61 | 84.09 | 0.0M |
| 2024-05-03 | 84.90 | 88.00 | 82.20 | 83.42 | 0.0M |
| 2024-05-02 | 83.80 | 84.80 | 80.10 | 82.92 | 0.0M |
| 2024-04-30 | 82.30 | 85.01 | 81.50 | 82.93 | 0.0M |
| 2024-04-29 | 80.10 | 83.45 | 80.00 | 80.54 | 0.0M |
| 2024-04-26 | 81.99 | 83.66 | 81.01 | 81.70 | 0.0M |
| 2024-04-25 | 86.00 | 86.00 | 80.00 | 81.62 | 0.0M |
| 2024-04-24 | 84.50 | 86.00 | 83.10 | 84.83 | 0.0M |
| 2024-04-23 | 85.60 | 87.00 | 81.30 | 82.99 | 0.0M |
| 2024-04-22 | 83.00 | 88.00 | 80.00 | 86.23 | 0.0M |
| 2024-04-19 | 81.00 | 83.50 | 78.00 | 81.67 | 0.0M |
| 2024-04-18 | 81.89 | 83.79 | 80.59 | 80.70 | 0.0M |
| 2024-04-16 | 83.80 | 83.80 | 80.85 | 81.60 | 0.0M |
| 2024-04-15 | 82.44 | 83.27 | 79.00 | 81.02 | 0.0M |
| 2024-04-12 | 82.05 | 84.98 | 82.00 | 83.27 | 0.0M |
| 2024-04-10 | 85.15 | 86.50 | 82.00 | 83.19 | 0.0M |
| 2024-04-09 | 85.00 | 87.40 | 82.60 | 84.46 | 0.0M |
| 2024-04-08 | 86.40 | 88.85 | 80.60 | 83.01 | 0.0M |
| 2024-04-05 | 90.90 | 90.90 | 86.01 | 87.07 | 0.0M |
| 2024-04-04 | 90.50 | 90.50 | 87.05 | 87.71 | 0.0M |
| 2024-04-03 | 92.50 | 92.50 | 86.50 | 86.97 | 0.0M |
| 2024-04-02 | 87.99 | 93.80 | 84.39 | 87.15 | 0.0M |
| 2024-04-01 | 92.85 | 96.00 | 86.10 | 88.73 | 0.0M |
| 2024-03-28 | 84.30 | 93.40 | 84.30 | 88.35 | 0.0M |
| 2024-03-27 | 83.07 | 85.00 | 82.00 | 82.65 | 0.0M |
| 2024-03-26 | 78.48 | 88.40 | 76.52 | 83.07 | 0.0M |
| 2024-03-22 | 77.25 | 78.96 | 75.85 | 76.20 | 0.0M |
| 2024-03-21 | 74.51 | 79.90 | 74.51 | 77.99 | 0.0M |
| 2024-03-20 | 73.00 | 75.30 | 72.37 | 73.01 | 0.0M |
| 2024-03-19 | 77.00 | 80.00 | 72.30 | 73.05 | 0.0M |
| 2024-03-18 | 76.00 | 81.70 | 76.00 | 77.92 | 0.0M |
| 2024-03-15 | 78.00 | 84.90 | 75.10 | 77.15 | 0.0M |
| 2024-03-14 | 72.00 | 79.80 | 71.00 | 75.82 | 0.0M |
| 2024-03-13 | 81.47 | 85.90 | 66.47 | 69.20 | 0.0M |
| 2024-03-12 | 85.00 | 89.00 | 81.00 | 83.08 | 0.0M |
| 2024-03-11 | 83.50 | 96.43 | 79.51 | 85.80 | 0.0M |
| 2024-03-07 | 87.61 | 87.61 | 79.62 | 80.36 | 0.0M |
| 2024-03-06 | 86.50 | 86.50 | 78.60 | 81.17 | 0.0M |
| 2024-03-05 | 94.70 | 94.70 | 85.00 | 86.37 | 0.0M |
| 2024-03-04 | 83.60 | 93.99 | 78.50 | 90.04 | 0.0M |
| 2024-03-02 | 78.03 | 84.50 | 78.03 | 83.60 | 0.0M |
| 2024-03-01 | 84.30 | 87.39 | 80.10 | 80.82 | 0.0M |
| 2024-02-29 | 80.00 | 82.00 | 78.30 | 79.65 | 0.0M |
| 2024-02-28 | 78.65 | 83.40 | 78.60 | 81.42 | 0.0M |
| 2024-02-27 | 77.83 | 84.99 | 76.10 | 81.63 | 0.0M |
| 2024-02-26 | 83.22 | 84.70 | 76.30 | 77.83 | 0.0M |
| 2024-02-23 | 94.00 | 99.00 | 84.00 | 84.76 | 0.0M |
| 2024-02-22 | 89.90 | 101.10 | 88.46 | 90.66 | 0.2M |
| 2024-02-21 | 70.10 | 84.25 | 70.10 | 84.25 | 0.1M |
| 2024-02-20 | 73.47 | 73.50 | 70.00 | 70.21 | 0.0M |
| 2024-02-19 | 70.96 | 74.20 | 69.40 | 69.86 | 0.0M |
| 2024-02-16 | 69.99 | 74.70 | 69.25 | 70.54 | 0.0M |
| 2024-02-15 | 68.00 | 74.20 | 68.00 | 68.36 | 0.0M |
| 2024-02-14 | 66.00 | 72.70 | 66.00 | 68.86 | 0.0M |
| 2024-02-13 | 67.34 | 69.72 | 65.55 | 68.00 | 0.0M |
| 2024-02-12 | 69.05 | 76.90 | 66.25 | 66.30 | 0.0M |
| 2024-02-09 | 71.10 | 74.00 | 68.50 | 71.92 | 0.0M |
| 2024-02-08 | 73.00 | 73.00 | 69.02 | 71.47 | 0.0M |
| 2024-02-07 | 72.89 | 75.50 | 71.50 | 72.88 | 0.0M |
| 2024-02-06 | 74.80 | 77.67 | 70.00 | 72.89 | 0.0M |
| 2024-02-05 | 78.99 | 78.99 | 71.65 | 73.02 | 0.0M |
| 2024-02-02 | 76.45 | 80.99 | 72.71 | 74.11 | 0.0M |
| 2024-02-01 | 77.00 | 81.00 | 75.00 | 76.97 | 0.0M |
| 2024-01-31 | 77.50 | 81.70 | 76.70 | 79.36 | 0.0M |
| 2024-01-30 | 76.00 | 79.00 | 72.11 | 77.47 | 0.0M |
| 2024-01-29 | 80.01 | 84.65 | 74.50 | 75.92 | 0.1M |
| 2024-01-25 | 67.00 | 78.01 | 64.60 | 78.01 | 0.1M |
| 2024-01-24 | 64.50 | 66.00 | 64.15 | 65.01 | 0.0M |
| 2024-01-23 | 63.00 | 66.95 | 62.85 | 64.32 | 0.0M |
| 2024-01-20 | 63.30 | 65.00 | 62.10 | 63.48 | 0.0M |
| 2024-01-19 | 64.40 | 64.50 | 61.65 | 63.20 | 0.0M |
| 2024-01-18 | 60.20 | 62.68 | 57.20 | 60.38 | 0.0M |
| 2024-01-17 | 60.00 | 63.80 | 58.58 | 59.83 | 0.0M |
| 2024-01-16 | 63.47 | 64.85 | 59.10 | 60.83 | 0.0M |
| 2024-01-15 | 63.21 | 73.80 | 55.00 | 63.47 | 0.0M |
| 2024-01-12 | 61.40 | 63.75 | 59.10 | 61.97 | 0.0M |
| 2024-01-11 | 61.40 | 64.70 | 59.50 | 62.05 | 0.0M |
| 2024-01-10 | 62.00 | 62.00 | 59.55 | 59.60 | 0.0M |
| 2024-01-09 | 60.50 | 62.90 | 60.00 | 60.25 | 0.0M |
| 2024-01-08 | 62.00 | 63.00 | 60.00 | 61.12 | 0.0M |
| 2024-01-05 | 57.40 | 64.01 | 57.20 | 61.71 | 0.0M |
| 2024-01-04 | 57.97 | 58.49 | 57.10 | 57.28 | 0.0M |
| 2024-01-03 | 56.30 | 58.49 | 56.30 | 57.09 | 0.0M |
| 2024-01-02 | 58.85 | 58.85 | 55.31 | 56.64 | 0.0M |
| 2024-01-01 | 56.01 | 58.50 | 55.31 | 57.50 | 0.0M |