Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,700.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 23,200.00 23,200.00 23,200.00 23,200.00 15.2K
09:16 23,150.00 23,150.00 23,150.00 23,150.00 9.2K
09:17 23,200.00 23,200.00 23,150.00 23,150.00 13.3K
09:18 23,200.00 23,200.00 23,150.00 23,150.00 7.2K
09:19 23,200.00 23,200.00 23,200.00 23,200.00 1.8K
09:20 23,200.00 23,200.00 23,200.00 23,200.00 1.2K
09:21 23,200.00 23,200.00 23,200.00 23,200.00 6.1K
09:22 23,200.00 23,200.00 23,200.00 23,200.00 8.4K
09:23 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
09:24 23,200.00 23,200.00 23,200.00 23,200.00 4.8K
09:25 23,200.00 23,200.00 23,200.00 23,200.00 6.1K
09:26 23,200.00 23,200.00 23,200.00 23,200.00 3.8K
09:27 23,200.00 23,200.00 23,200.00 23,200.00 1.4K
09:31 23,250.00 23,250.00 23,250.00 23,250.00 0.3K
09:33 23,250.00 23,250.00 23,250.00 23,250.00 5.0K
09:35 23,250.00 23,250.00 23,250.00 23,250.00 7.1K
09:37 23,250.00 23,250.00 23,200.00 23,250.00 2.2K
09:38 23,250.00 23,250.00 23,200.00 23,200.00 15.7K
09:40 23,200.00 23,200.00 23,200.00 23,200.00 2.0K
09:41 23,200.00 23,200.00 23,200.00 23,200.00 0.4K
09:42 23,200.00 23,200.00 23,200.00 23,200.00 0.4K
09:44 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:46 23,250.00 23,250.00 23,200.00 23,200.00 23.3K
09:48 23,150.00 23,150.00 23,150.00 23,150.00 0.8K
09:49 23,200.00 23,200.00 23,200.00 23,200.00 2.0K
09:53 23,200.00 23,200.00 23,200.00 23,200.00 0.4K
09:55 23,200.00 23,200.00 23,200.00 23,200.00 1.9K
09:56 23,250.00 23,250.00 23,250.00 23,250.00 1.1K
09:57 23,200.00 23,250.00 23,200.00 23,200.00 11.5K
09:59 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
10:01 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
10:02 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
10:03 23,300.00 23,300.00 23,300.00 23,300.00 5.4K
10:04 23,300.00 23,300.00 23,300.00 23,300.00 5.0K
10:05 23,400.00 23,400.00 23,400.00 23,400.00 0.3K
10:06 23,400.00 23,400.00 23,400.00 23,400.00 3.3K
10:07 23,400.00 23,500.00 23,400.00 23,500.00 10.0K
10:08 23,500.00 23,500.00 23,450.00 23,450.00 6.0K
10:09 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
10:10 23,500.00 23,500.00 23,450.00 23,450.00 12.0K
10:11 23,450.00 23,450.00 23,400.00 23,400.00 5.3K
10:12 23,400.00 23,600.00 23,400.00 23,600.00 10.1K
10:14 23,550.00 23,550.00 23,550.00 23,550.00 1.6K
10:15 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
10:16 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:17 23,450.00 23,450.00 23,400.00 23,400.00 14.5K
10:18 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:21 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
10:24 23,400.00 23,400.00 23,400.00 23,400.00 13.1K
10:25 23,400.00 23,400.00 23,200.00 23,200.00 8.6K
10:27 23,350.00 23,350.00 23,350.00 23,350.00 0.6K
10:29 23,350.00 23,350.00 23,350.00 23,350.00 0.4K
10:39 23,350.00 23,350.00 23,350.00 23,350.00 1.0K
10:43 23,300.00 23,300.00 23,300.00 23,300.00 0.5K
10:45 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
10:49 23,300.00 23,300.00 23,300.00 23,300.00 1.3K
10:52 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:53 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
10:55 23,300.00 23,300.00 23,300.00 23,300.00 0.7K
10:58 23,300.00 23,300.00 23,300.00 23,300.00 0.4K
11:09 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
11:10 23,300.00 23,300.00 23,300.00 23,300.00 8.6K
11:13 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
11:14 23,350.00 23,350.00 23,350.00 23,350.00 1.0K
11:15 23,350.00 23,350.00 23,350.00 23,350.00 3.0K
11:16 23,300.00 23,300.00 23,300.00 23,300.00 9.8K
11:17 23,300.00 23,300.00 23,300.00 23,300.00 3.6K
11:18 23,250.00 23,250.00 23,250.00 23,250.00 1.7K
11:23 23,250.00 23,250.00 23,250.00 23,250.00 2.5K
11:26 23,350.00 23,350.00 23,350.00 23,350.00 5.0K
11:27 23,350.00 23,350.00 23,350.00 23,350.00 5.8K
13:00 23,350.00 23,400.00 23,350.00 23,400.00 5.7K
13:03 23,400.00 23,400.00 23,400.00 23,400.00 0.5K
13:04 23,350.00 23,350.00 23,300.00 23,300.00 6.6K
13:06 23,300.00 23,300.00 23,300.00 23,300.00 4.0K
13:09 23,300.00 23,400.00 23,300.00 23,400.00 7.0K
13:10 23,300.00 23,300.00 23,300.00 23,300.00 2.9K
13:11 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
13:15 23,300.00 23,300.00 23,250.00 23,300.00 11.2K
13:16 23,250.00 23,300.00 23,250.00 23,250.00 1.7K
13:17 23,250.00 23,250.00 23,250.00 23,250.00 6.7K
13:18 23,250.00 23,250.00 23,250.00 23,250.00 4.7K
13:21 23,350.00 23,350.00 23,350.00 23,350.00 0.2K
13:23 23,250.00 23,350.00 23,250.00 23,350.00 2.1K
13:29 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
13:30 23,250.00 23,250.00 23,250.00 23,250.00 11.0K
13:31 23,250.00 23,250.00 23,200.00 23,200.00 10.8K
13:33 23,200.00 23,200.00 23,200.00 23,200.00 25.0K
13:34 23,200.00 23,200.00 23,200.00 23,200.00 6.0K
13:39 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
13:42 23,200.00 23,200.00 23,200.00 23,200.00 1.8K
13:43 23,200.00 23,200.00 23,200.00 23,200.00 1.4K
13:45 23,250.00 23,250.00 23,250.00 23,250.00 2.5K
13:46 23,300.00 23,300.00 23,300.00 23,300.00 3.0K
13:47 23,300.00 23,300.00 23,200.00 23,300.00 51.1K
13:48 23,200.00 23,200.00 23,200.00 23,200.00 0.3K
13:50 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
13:53 23,250.00 23,250.00 23,250.00 23,250.00 0.4K
13:55 23,200.00 23,200.00 23,200.00 23,200.00 5.0K
13:56 23,250.00 23,250.00 23,200.00 23,200.00 2.3K
13:57 23,200.00 23,200.00 23,200.00 23,200.00 11.4K
13:58 23,200.00 23,200.00 23,200.00 23,200.00 0.6K
13:59 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
14:00 23,200.00 23,200.00 23,200.00 23,200.00 3.1K
14:01 23,200.00 23,200.00 23,200.00 23,200.00 2.9K
14:02 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
14:03 23,150.00 23,200.00 23,150.00 23,200.00 2.1K
14:04 23,150.00 23,200.00 23,150.00 23,150.00 38.8K
14:05 23,150.00 23,150.00 23,100.00 23,100.00 2.4K
14:06 23,100.00 23,100.00 23,100.00 23,100.00 11.9K
14:07 23,050.00 23,100.00 23,050.00 23,100.00 5.5K
14:08 23,100.00 23,100.00 23,100.00 23,100.00 2.6K
14:09 23,150.00 23,150.00 23,150.00 23,150.00 5.0K
14:10 23,150.00 23,200.00 23,150.00 23,200.00 3.9K
14:11 23,250.00 23,250.00 23,200.00 23,250.00 17.0K
14:13 23,250.00 23,250.00 23,250.00 23,250.00 0.7K
14:15 23,200.00 23,250.00 23,200.00 23,250.00 1.5K
14:17 23,250.00 23,250.00 23,250.00 23,250.00 2.5K
14:20 23,200.00 23,200.00 23,200.00 23,200.00 15.2K
14:21 23,250.00 23,250.00 23,200.00 23,200.00 1.6K
14:22 23,150.00 23,150.00 23,150.00 23,150.00 2.6K
14:23 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
14:24 23,150.00 23,150.00 23,150.00 23,150.00 0.3K
14:25 23,200.00 23,200.00 23,200.00 23,200.00 5.0K
14:27 23,150.00 23,150.00 23,150.00 23,150.00 4.3K
14:28 23,200.00 23,200.00 23,200.00 23,200.00 0.6K
14:29 23,300.00 23,300.00 23,300.00 23,300.00 0.9K
14:45 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
15:00 23,150.00 23,150.00 23,150.00 23,150.00 36.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar