Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,700.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 24,000.00 24,000.00 24,000.00 24,000.00 27.4K
09:16 24,000.00 24,000.00 24,000.00 24,000.00 8.3K
09:17 24,000.00 24,000.00 23,950.00 23,950.00 6.5K
09:19 24,000.00 24,000.00 24,000.00 24,000.00 0.9K
09:20 24,000.00 24,000.00 24,000.00 24,000.00 10.4K
09:23 23,950.00 24,000.00 23,950.00 24,000.00 59.2K
09:24 24,000.00 24,000.00 24,000.00 24,000.00 13.4K
09:25 24,000.00 24,000.00 24,000.00 24,000.00 0.8K
09:26 24,000.00 24,000.00 24,000.00 24,000.00 1.7K
09:27 24,000.00 24,000.00 24,000.00 24,000.00 1.0K
09:28 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
09:29 23,950.00 23,950.00 23,950.00 23,950.00 13.0K
09:30 23,950.00 23,950.00 23,950.00 23,950.00 29.4K
09:31 23,950.00 23,950.00 23,950.00 23,950.00 0.8K
09:32 23,900.00 23,950.00 23,900.00 23,950.00 2.3K
09:34 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
09:35 23,900.00 23,950.00 23,900.00 23,950.00 5.4K
09:36 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
09:37 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
09:38 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
09:40 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
09:41 23,950.00 23,950.00 23,900.00 23,900.00 35.5K
09:42 23,900.00 23,900.00 23,900.00 23,900.00 3.0K
09:43 23,900.00 23,900.00 23,900.00 23,900.00 4.0K
09:44 23,900.00 23,900.00 23,900.00 23,900.00 13.5K
09:46 23,900.00 23,900.00 23,850.00 23,850.00 5.9K
09:47 23,850.00 23,850.00 23,850.00 23,850.00 5.6K
09:48 23,850.00 23,900.00 23,850.00 23,900.00 10.5K
09:49 23,900.00 23,900.00 23,900.00 23,900.00 0.7K
09:50 23,900.00 23,900.00 23,900.00 23,900.00 10.2K
09:51 23,850.00 23,850.00 23,850.00 23,850.00 0.3K
09:52 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
09:53 23,900.00 23,900.00 23,850.00 23,850.00 11.6K
09:54 23,850.00 23,850.00 23,850.00 23,850.00 2.1K
09:55 23,900.00 23,900.00 23,900.00 23,900.00 0.8K
09:56 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
09:57 23,900.00 23,900.00 23,900.00 23,900.00 4.1K
09:59 23,900.00 23,900.00 23,900.00 23,900.00 2.5K
10:01 23,900.00 23,900.00 23,900.00 23,900.00 5.9K
10:02 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
10:04 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
10:05 23,900.00 23,900.00 23,900.00 23,900.00 0.8K
10:06 23,900.00 23,900.00 23,900.00 23,900.00 1.4K
10:08 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
10:10 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
10:13 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
10:14 23,950.00 23,950.00 23,950.00 23,950.00 3.6K
10:15 23,900.00 23,900.00 23,900.00 23,900.00 37.6K
10:16 23,900.00 23,900.00 23,900.00 23,900.00 3.0K
10:17 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
10:18 23,950.00 23,950.00 23,950.00 23,950.00 25.0K
10:19 23,950.00 23,950.00 23,950.00 23,950.00 9.8K
10:20 23,950.00 23,950.00 23,950.00 23,950.00 26.4K
10:21 23,950.00 23,950.00 23,950.00 23,950.00 8.5K
10:24 23,950.00 23,950.00 23,950.00 23,950.00 2.1K
10:25 23,950.00 23,950.00 23,950.00 23,950.00 5.4K
10:26 23,950.00 23,950.00 23,950.00 23,950.00 0.8K
10:27 24,000.00 24,000.00 24,000.00 24,000.00 1.3K
10:28 23,950.00 23,950.00 23,950.00 23,950.00 10.3K
10:30 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
10:31 23,950.00 23,950.00 23,900.00 23,950.00 70.0K
10:32 23,950.00 23,950.00 23,950.00 23,950.00 5.5K
10:33 23,950.00 23,950.00 23,950.00 23,950.00 4.7K
10:34 23,950.00 23,950.00 23,950.00 23,950.00 20.0K
10:35 23,950.00 23,950.00 23,950.00 23,950.00 1.2K
10:36 23,950.00 23,950.00 23,950.00 23,950.00 0.9K
10:37 23,950.00 23,950.00 23,950.00 23,950.00 1.6K
10:38 23,950.00 23,950.00 23,950.00 23,950.00 3.2K
10:39 23,950.00 24,000.00 23,950.00 24,000.00 0.8K
10:40 24,000.00 24,000.00 24,000.00 24,000.00 7.9K
10:42 24,000.00 24,000.00 24,000.00 24,000.00 8.0K
10:43 24,000.00 24,000.00 24,000.00 24,000.00 0.5K
10:44 24,000.00 24,000.00 24,000.00 24,000.00 2.6K
10:45 24,000.00 24,000.00 24,000.00 24,000.00 1.2K
10:46 23,950.00 23,950.00 23,950.00 23,950.00 10.0K
10:48 23,950.00 23,950.00 23,950.00 23,950.00 4.0K
10:49 23,950.00 23,950.00 23,950.00 23,950.00 1.7K
10:50 23,950.00 23,950.00 23,950.00 23,950.00 10.5K
10:51 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
10:52 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
10:54 23,950.00 23,950.00 23,950.00 23,950.00 16.3K
10:55 23,950.00 23,950.00 23,950.00 23,950.00 9.4K
10:56 23,900.00 23,950.00 23,900.00 23,950.00 0.9K
10:59 23,950.00 23,950.00 23,950.00 23,950.00 0.7K
11:00 23,950.00 23,950.00 23,950.00 23,950.00 2.8K
11:01 23,950.00 23,950.00 23,950.00 23,950.00 24.4K
11:02 23,950.00 23,950.00 23,950.00 23,950.00 29.3K
11:03 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
11:04 23,900.00 23,900.00 23,900.00 23,900.00 60.0K
11:05 23,900.00 23,900.00 23,900.00 23,900.00 3.1K
11:06 23,850.00 23,850.00 23,850.00 23,850.00 45.0K
11:07 23,850.00 23,900.00 23,850.00 23,900.00 1.1K
11:08 23,850.00 23,850.00 23,850.00 23,850.00 0.3K
11:09 23,850.00 23,850.00 23,850.00 23,850.00 1.0K
11:10 23,850.00 23,850.00 23,850.00 23,850.00 3.1K
11:11 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
11:12 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
11:13 23,900.00 23,900.00 23,850.00 23,850.00 6.3K
11:14 23,900.00 23,900.00 23,850.00 23,850.00 0.6K
11:15 23,850.00 23,850.00 23,850.00 23,850.00 9.8K
11:16 23,900.00 23,900.00 23,850.00 23,850.00 7.2K
11:18 23,900.00 23,900.00 23,900.00 23,900.00 1.2K
11:20 23,900.00 23,900.00 23,900.00 23,900.00 13.5K
11:21 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
11:22 23,900.00 23,900.00 23,900.00 23,900.00 7.9K
11:24 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
11:25 23,850.00 23,850.00 23,850.00 23,850.00 3.9K
11:26 23,850.00 23,850.00 23,850.00 23,850.00 2.0K
11:27 23,900.00 23,900.00 23,900.00 23,900.00 1.7K
11:28 23,850.00 23,850.00 23,850.00 23,850.00 49.0K
13:00 23,850.00 23,900.00 23,850.00 23,900.00 4.5K
13:01 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
13:03 23,900.00 23,900.00 23,900.00 23,900.00 1.5K
13:04 23,850.00 23,850.00 23,850.00 23,850.00 22.1K
13:05 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
13:06 23,850.00 23,850.00 23,800.00 23,800.00 5.0K
13:07 23,850.00 23,850.00 23,800.00 23,800.00 3.8K
13:08 23,850.00 23,850.00 23,850.00 23,850.00 6.8K
13:11 23,850.00 23,850.00 23,850.00 23,850.00 7.1K
13:12 23,850.00 23,850.00 23,800.00 23,850.00 32.3K
13:13 23,850.00 23,850.00 23,850.00 23,850.00 3.9K
13:14 23,900.00 23,900.00 23,900.00 23,900.00 3.0K
13:15 23,900.00 23,950.00 23,900.00 23,950.00 1.2K
13:16 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
13:17 23,950.00 23,950.00 23,900.00 23,900.00 1.4K
13:18 23,900.00 23,900.00 23,900.00 23,900.00 3.2K
13:19 23,950.00 23,950.00 23,950.00 23,950.00 0.5K
13:20 23,900.00 23,900.00 23,900.00 23,900.00 14.2K
13:21 23,850.00 23,900.00 23,850.00 23,900.00 2.3K
13:22 23,900.00 23,900.00 23,900.00 23,900.00 2.9K
13:23 23,900.00 23,900.00 23,900.00 23,900.00 6.7K
13:24 23,900.00 23,900.00 23,850.00 23,850.00 2.1K
13:25 23,850.00 23,850.00 23,850.00 23,850.00 3.3K
13:26 23,850.00 23,850.00 23,850.00 23,850.00 35.0K
13:27 23,850.00 23,900.00 23,850.00 23,900.00 9.7K
13:28 23,900.00 23,900.00 23,900.00 23,900.00 10.0K
13:29 23,900.00 23,900.00 23,900.00 23,900.00 9.2K
13:30 23,900.00 23,900.00 23,900.00 23,900.00 5.7K
13:31 23,900.00 23,900.00 23,900.00 23,900.00 6.8K
13:32 23,900.00 23,900.00 23,900.00 23,900.00 7.3K
13:33 23,900.00 23,900.00 23,900.00 23,900.00 9.4K
13:34 23,850.00 23,850.00 23,850.00 23,850.00 30.0K
13:35 23,900.00 23,900.00 23,850.00 23,850.00 12.7K
13:36 23,850.00 23,850.00 23,850.00 23,850.00 9.3K
13:37 23,850.00 23,850.00 23,850.00 23,850.00 2.6K
13:38 23,850.00 23,850.00 23,850.00 23,850.00 18.7K
13:39 23,850.00 23,850.00 23,800.00 23,800.00 100.4K
13:40 23,800.00 23,800.00 23,800.00 23,800.00 5.2K
13:42 23,800.00 23,800.00 23,800.00 23,800.00 37.2K
13:43 23,800.00 23,900.00 23,800.00 23,850.00 12.3K
13:44 23,850.00 23,850.00 23,850.00 23,850.00 3.1K
13:45 23,850.00 23,850.00 23,800.00 23,850.00 12.6K
13:46 23,850.00 23,850.00 23,850.00 23,850.00 13.7K
13:47 23,850.00 23,850.00 23,850.00 23,850.00 0.2K
13:48 23,850.00 23,850.00 23,850.00 23,850.00 2.5K
13:50 23,900.00 23,900.00 23,900.00 23,900.00 22.9K
13:51 23,950.00 23,950.00 23,950.00 23,950.00 2.7K
13:52 23,950.00 23,950.00 23,950.00 23,950.00 3.8K
13:53 23,950.00 23,950.00 23,950.00 23,950.00 16.7K
13:54 23,950.00 23,950.00 23,900.00 23,900.00 8.1K
13:55 23,950.00 23,950.00 23,950.00 23,950.00 10.0K
13:56 23,950.00 23,950.00 23,900.00 23,900.00 4.1K
13:57 23,900.00 23,950.00 23,900.00 23,950.00 5.7K
13:58 23,950.00 23,950.00 23,950.00 23,950.00 0.7K
13:59 23,950.00 23,950.00 23,950.00 23,950.00 9.3K
14:00 23,950.00 23,950.00 23,950.00 23,950.00 3.7K
14:01 23,950.00 23,950.00 23,950.00 23,950.00 13.8K
14:02 23,950.00 23,950.00 23,950.00 23,950.00 10.6K
14:03 23,900.00 23,900.00 23,900.00 23,900.00 13.0K
14:04 23,900.00 23,900.00 23,900.00 23,900.00 17.4K
14:05 23,850.00 23,850.00 23,800.00 23,800.00 28.8K
14:07 23,800.00 23,850.00 23,800.00 23,800.00 13.3K
14:08 23,800.00 23,800.00 23,800.00 23,800.00 45.7K
14:09 23,750.00 23,750.00 23,750.00 23,750.00 9.4K
14:10 23,750.00 23,750.00 23,750.00 23,750.00 14.6K
14:11 23,800.00 23,800.00 23,800.00 23,800.00 12.1K
14:12 23,750.00 23,750.00 23,750.00 23,750.00 20.2K
14:13 23,750.00 23,750.00 23,700.00 23,700.00 31.0K
14:14 23,750.00 23,750.00 23,750.00 23,750.00 2.7K
14:15 23,750.00 23,800.00 23,750.00 23,800.00 6.5K
14:17 23,750.00 23,750.00 23,650.00 23,650.00 58.9K
14:18 23,650.00 23,700.00 23,550.00 23,600.00 47.0K
14:19 23,550.00 23,600.00 23,500.00 23,500.00 60.0K
14:20 23,500.00 23,500.00 23,400.00 23,400.00 15.7K
14:21 23,400.00 23,450.00 23,400.00 23,400.00 15.0K
14:22 23,400.00 23,400.00 23,200.00 23,200.00 18.4K
14:23 23,200.00 23,250.00 22,300.00 23,100.00 52.8K
14:24 23,050.00 23,100.00 22,300.00 23,100.00 20.8K
14:25 23,100.00 23,150.00 23,000.00 23,050.00 11.3K
14:26 23,100.00 23,100.00 23,050.00 23,100.00 31.0K
14:27 23,050.00 23,150.00 23,000.00 23,100.00 20.9K
14:28 23,100.00 23,100.00 23,000.00 23,050.00 3.9K
14:29 23,050.00 23,050.00 22,850.00 23,000.00 8.2K
14:45 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
15:00 23,050.00 23,050.00 23,050.00 23,050.00 69.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar