Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,850.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21,900.00 21,900.00 21,900.00 21,900.00 1.2K
09:18 21,800.00 21,800.00 21,800.00 21,800.00 0.7K
09:22 21,800.00 21,850.00 21,800.00 21,850.00 0.5K
09:24 21,800.00 21,800.00 21,800.00 21,800.00 3.1K
09:25 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
09:27 21,900.00 21,900.00 21,800.00 21,800.00 2.8K
09:28 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
09:29 21,850.00 21,850.00 21,750.00 21,750.00 6.1K
09:30 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
09:31 21,750.00 21,800.00 21,750.00 21,800.00 2.7K
09:32 21,800.00 21,800.00 21,750.00 21,750.00 0.6K
09:33 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
09:34 21,750.00 21,800.00 21,750.00 21,800.00 0.7K
09:35 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
09:36 21,800.00 21,850.00 21,800.00 21,850.00 4.2K
09:42 21,800.00 21,850.00 21,800.00 21,850.00 0.3K
09:44 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
09:48 21,800.00 21,800.00 21,800.00 21,800.00 5.0K
09:49 21,850.00 21,850.00 21,850.00 21,850.00 1.6K
09:51 21,800.00 21,800.00 21,800.00 21,800.00 0.8K
09:52 21,850.00 21,850.00 21,800.00 21,800.00 0.6K
09:54 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
09:55 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
09:56 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
09:57 21,800.00 21,850.00 21,800.00 21,850.00 2.3K
10:00 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
10:03 21,850.00 21,850.00 21,850.00 21,850.00 0.4K
10:04 21,800.00 21,850.00 21,800.00 21,850.00 1.4K
10:05 21,850.00 21,850.00 21,850.00 21,850.00 2.0K
10:06 21,850.00 21,850.00 21,850.00 21,850.00 0.7K
10:07 21,850.00 21,900.00 21,850.00 21,900.00 3.0K
10:08 21,900.00 21,900.00 21,900.00 21,900.00 0.3K
10:09 21,850.00 21,850.00 21,800.00 21,850.00 3.6K
10:10 21,850.00 21,850.00 21,850.00 21,850.00 0.9K
10:12 21,850.00 21,900.00 21,850.00 21,900.00 2.1K
10:14 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
10:15 21,800.00 21,800.00 21,800.00 21,800.00 2.5K
10:16 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
10:17 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
10:19 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
10:23 21,850.00 21,850.00 21,850.00 21,850.00 1.4K
10:24 21,850.00 21,900.00 21,850.00 21,900.00 0.2K
10:26 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
10:27 21,850.00 21,900.00 21,850.00 21,900.00 15.0K
10:33 21,800.00 21,800.00 21,800.00 21,800.00 2.0K
10:34 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
10:38 21,900.00 21,900.00 21,900.00 21,900.00 0.3K
10:46 21,850.00 21,900.00 21,850.00 21,900.00 4.6K
10:47 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
10:49 21,900.00 21,900.00 21,900.00 21,900.00 0.7K
10:50 21,900.00 21,900.00 21,900.00 21,900.00 0.4K
10:55 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
10:56 21,850.00 21,850.00 21,850.00 21,850.00 0.3K
10:58 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
11:01 21,850.00 21,850.00 21,850.00 21,850.00 4.2K
11:02 21,850.00 21,900.00 21,850.00 21,900.00 0.3K
11:08 21,850.00 21,850.00 21,850.00 21,850.00 1.0K
11:09 21,850.00 21,900.00 21,850.00 21,900.00 1.6K
11:11 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
11:12 21,850.00 21,900.00 21,850.00 21,900.00 0.6K
11:17 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
11:24 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
13:00 21,850.00 21,850.00 21,800.00 21,850.00 5.5K
13:01 21,850.00 21,900.00 21,850.00 21,900.00 5.1K
13:03 21,850.00 21,850.00 21,800.00 21,800.00 15.0K
13:04 21,800.00 21,900.00 21,800.00 21,900.00 3.1K
13:05 21,900.00 21,900.00 21,900.00 21,900.00 0.9K
13:06 21,850.00 21,900.00 21,850.00 21,900.00 0.4K
13:07 21,850.00 21,850.00 21,850.00 21,850.00 2.6K
13:08 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
13:10 21,850.00 21,850.00 21,850.00 21,850.00 2.5K
13:11 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
13:13 21,800.00 21,800.00 21,800.00 21,800.00 5.0K
13:14 21,800.00 21,850.00 21,800.00 21,850.00 6.1K
13:15 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
13:16 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
13:17 21,800.00 21,800.00 21,800.00 21,800.00 9.3K
13:18 21,850.00 21,850.00 21,800.00 21,850.00 2.1K
13:19 21,850.00 21,850.00 21,850.00 21,850.00 5.1K
13:20 21,800.00 21,850.00 21,800.00 21,800.00 6.5K
13:21 21,800.00 21,850.00 21,800.00 21,850.00 3.5K
13:22 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
13:25 21,850.00 21,850.00 21,850.00 21,850.00 0.8K
13:26 21,850.00 21,900.00 21,850.00 21,900.00 2.1K
13:27 21,850.00 21,900.00 21,850.00 21,900.00 4.3K
13:28 21,900.00 21,900.00 21,900.00 21,900.00 6.1K
13:32 21,850.00 21,900.00 21,850.00 21,900.00 17.9K
13:34 21,850.00 21,900.00 21,850.00 21,900.00 19.3K
13:35 21,800.00 21,950.00 21,800.00 21,950.00 54.5K
13:36 21,950.00 22,000.00 21,950.00 22,000.00 4.9K
13:37 22,000.00 22,050.00 22,000.00 22,050.00 10.9K
13:38 22,050.00 22,150.00 22,050.00 22,150.00 12.3K
13:39 22,150.00 22,250.00 22,150.00 22,250.00 10.9K
13:40 22,250.00 22,300.00 22,250.00 22,300.00 11.2K
13:41 22,300.00 22,300.00 22,250.00 22,300.00 10.6K
13:42 22,300.00 22,300.00 22,200.00 22,250.00 14.0K
13:43 22,250.00 22,250.00 22,200.00 22,200.00 1.4K
13:44 22,150.00 22,200.00 22,150.00 22,200.00 0.6K
13:45 22,200.00 22,200.00 22,200.00 22,200.00 2.0K
13:46 22,200.00 22,200.00 22,150.00 22,150.00 2.5K
13:47 22,200.00 22,200.00 22,150.00 22,200.00 0.6K
13:48 22,150.00 22,200.00 22,150.00 22,150.00 2.2K
13:49 22,200.00 22,200.00 22,150.00 22,200.00 3.2K
13:50 22,200.00 22,200.00 22,100.00 22,200.00 6.2K
13:51 22,200.00 22,250.00 22,200.00 22,250.00 2.3K
13:52 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
13:53 22,200.00 22,200.00 22,200.00 22,200.00 1.5K
13:55 22,150.00 22,200.00 22,150.00 22,200.00 1.5K
13:56 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
13:57 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
13:58 22,200.00 22,200.00 22,150.00 22,150.00 12.5K
13:59 22,150.00 22,200.00 22,150.00 22,200.00 2.8K
14:00 22,150.00 22,150.00 22,150.00 22,150.00 8.0K
14:01 22,150.00 22,150.00 22,100.00 22,100.00 9.8K
14:02 22,150.00 22,200.00 22,100.00 22,200.00 4.8K
14:04 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
14:05 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
14:06 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
14:07 22,150.00 22,150.00 22,000.00 22,150.00 14.5K
14:08 22,100.00 22,100.00 22,100.00 22,100.00 6.7K
14:09 22,000.00 22,150.00 21,900.00 22,150.00 19.1K
14:11 22,100.00 22,100.00 22,000.00 22,000.00 3.9K
14:13 21,950.00 21,950.00 21,950.00 21,950.00 3.5K
14:14 21,950.00 22,000.00 21,900.00 21,900.00 9.6K
14:15 21,900.00 21,900.00 21,850.00 21,900.00 3.5K
14:16 21,850.00 21,900.00 21,850.00 21,850.00 8.6K
14:17 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
14:18 21,850.00 21,900.00 21,850.00 21,900.00 2.1K
14:19 21,850.00 21,850.00 21,850.00 21,850.00 0.5K
14:20 21,850.00 21,900.00 21,850.00 21,900.00 1.2K
14:21 21,900.00 22,000.00 21,900.00 22,000.00 1.4K
14:22 21,950.00 22,000.00 21,950.00 22,000.00 4.6K
14:23 22,000.00 22,050.00 21,950.00 22,050.00 3.5K
14:24 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
14:25 22,000.00 22,050.00 22,000.00 22,000.00 6.9K
14:27 22,000.00 22,000.00 22,000.00 22,000.00 2.0K
14:28 22,000.00 22,000.00 21,950.00 21,950.00 7.5K
14:29 21,900.00 22,100.00 21,800.00 22,100.00 52.0K
14:45 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
15:00 22,150.00 22,150.00 22,150.00 22,150.00 33.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar