Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,850.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,050.00 22,050.00 22,000.00 22,000.00 6.5K
09:16 22,000.00 22,000.00 21,950.00 21,950.00 3.8K
09:17 21,950.00 21,950.00 21,950.00 21,950.00 1.5K
09:18 21,950.00 21,950.00 21,950.00 21,950.00 5.0K
09:19 21,950.00 21,950.00 21,950.00 21,950.00 1.6K
09:20 21,950.00 21,950.00 21,950.00 21,950.00 1.2K
09:21 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
09:23 21,950.00 22,100.00 21,950.00 22,100.00 1.4K
09:25 22,100.00 22,100.00 22,000.00 22,100.00 1.2K
09:26 22,100.00 22,150.00 22,100.00 22,150.00 5.1K
09:27 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
09:28 22,100.00 22,150.00 22,100.00 22,150.00 1.7K
09:29 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
09:32 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
09:33 22,150.00 22,150.00 22,150.00 22,150.00 1.1K
09:37 22,100.00 22,100.00 22,100.00 22,100.00 5.0K
09:38 22,100.00 22,150.00 22,100.00 22,150.00 0.2K
09:40 22,100.00 22,100.00 22,100.00 22,100.00 1.1K
09:41 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
09:42 22,100.00 22,100.00 22,100.00 22,100.00 5.9K
09:43 22,100.00 22,100.00 22,100.00 22,100.00 0.8K
09:44 22,100.00 22,150.00 22,100.00 22,150.00 0.6K
09:45 22,150.00 22,150.00 22,150.00 22,150.00 0.3K
09:47 22,100.00 22,150.00 22,100.00 22,150.00 0.3K
09:48 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
09:49 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
09:50 22,150.00 22,150.00 22,150.00 22,150.00 7.0K
09:52 22,100.00 22,100.00 22,100.00 22,100.00 1.6K
09:53 22,150.00 22,150.00 22,100.00 22,150.00 0.8K
09:55 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
09:59 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
10:00 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
10:02 22,100.00 22,100.00 22,050.00 22,100.00 3.2K
10:07 22,050.00 22,100.00 22,050.00 22,100.00 1.2K
10:10 22,050.00 22,050.00 22,000.00 22,000.00 4.2K
10:11 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:14 22,100.00 22,100.00 22,050.00 22,050.00 6.0K
10:18 22,050.00 22,050.00 22,050.00 22,050.00 0.5K
10:19 22,050.00 22,050.00 22,050.00 22,050.00 0.2K
10:20 22,050.00 22,050.00 22,000.00 22,000.00 20.5K
10:21 22,000.00 22,050.00 22,000.00 22,050.00 5.2K
10:23 22,000.00 22,050.00 22,000.00 22,050.00 1.6K
10:24 22,000.00 22,050.00 22,000.00 22,050.00 20.1K
10:27 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:32 22,000.00 22,000.00 22,000.00 22,000.00 7.1K
10:34 22,000.00 22,050.00 22,000.00 22,050.00 3.9K
10:36 22,050.00 22,050.00 22,050.00 22,050.00 0.4K
10:39 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:48 22,000.00 22,000.00 21,950.00 21,950.00 22.0K
10:49 21,950.00 21,950.00 21,950.00 21,950.00 0.5K
10:51 21,950.00 22,000.00 21,950.00 22,000.00 4.1K
10:52 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:53 22,050.00 22,100.00 22,050.00 22,100.00 21.2K
10:54 22,100.00 22,100.00 22,100.00 22,100.00 10.4K
10:55 22,000.00 22,000.00 22,000.00 22,000.00 16.2K
10:56 22,000.00 22,100.00 22,000.00 22,100.00 4.2K
10:57 22,000.00 22,000.00 22,000.00 22,000.00 9.2K
10:58 22,000.00 22,000.00 22,000.00 22,000.00 2.0K
10:59 22,000.00 22,000.00 22,000.00 22,000.00 2.0K
11:00 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
11:01 22,000.00 22,000.00 22,000.00 22,000.00 1.1K
11:03 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
11:04 22,000.00 22,000.00 22,000.00 22,000.00 1.5K
11:05 22,000.00 22,000.00 22,000.00 22,000.00 3.3K
11:09 21,950.00 21,950.00 21,950.00 21,950.00 0.4K
11:11 22,000.00 22,050.00 21,950.00 22,050.00 16.9K
11:12 22,050.00 22,050.00 22,050.00 22,050.00 2.0K
11:15 22,050.00 22,100.00 22,050.00 22,100.00 0.6K
11:17 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
11:18 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
11:19 22,050.00 22,050.00 22,050.00 22,050.00 0.4K
11:20 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
11:23 22,050.00 22,100.00 22,050.00 22,100.00 0.2K
11:28 22,050.00 22,050.00 22,050.00 22,050.00 0.7K
13:00 22,000.00 22,000.00 22,000.00 22,000.00 1.8K
13:02 21,950.00 21,950.00 21,950.00 21,950.00 1.1K
13:03 21,950.00 21,950.00 21,950.00 21,950.00 15.0K
13:04 21,950.00 22,050.00 21,950.00 22,050.00 0.5K
13:06 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
13:07 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
13:08 22,000.00 22,050.00 22,000.00 22,000.00 1.2K
13:09 22,000.00 22,000.00 22,000.00 22,000.00 1.0K
13:10 22,000.00 22,000.00 22,000.00 22,000.00 8.1K
13:11 22,000.00 22,000.00 21,800.00 21,800.00 69.9K
13:12 21,850.00 21,850.00 21,850.00 21,850.00 5.0K
13:13 22,000.00 22,000.00 21,800.00 22,000.00 30.3K
13:14 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
13:18 21,950.00 21,950.00 21,950.00 21,950.00 0.3K
13:19 21,950.00 22,000.00 21,950.00 22,000.00 1.8K
13:20 21,950.00 21,950.00 21,900.00 21,900.00 0.7K
13:21 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:22 21,950.00 21,950.00 21,950.00 21,950.00 0.7K
13:23 21,950.00 21,950.00 21,950.00 21,950.00 5.1K
13:24 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:25 21,900.00 21,950.00 21,900.00 21,950.00 3.0K
13:26 21,950.00 22,000.00 21,950.00 22,000.00 0.9K
13:27 21,950.00 21,950.00 21,950.00 21,950.00 1.8K
13:29 21,950.00 21,950.00 21,850.00 21,950.00 16.7K
13:30 21,850.00 21,850.00 21,800.00 21,800.00 30.0K
13:31 21,950.00 21,950.00 21,900.00 21,900.00 0.9K
13:32 21,850.00 21,850.00 21,850.00 21,850.00 23.3K
13:33 21,850.00 21,850.00 21,800.00 21,850.00 6.9K
13:34 21,850.00 21,850.00 21,850.00 21,850.00 16.7K
13:35 21,850.00 21,900.00 21,850.00 21,900.00 5.1K
13:36 21,900.00 21,950.00 21,900.00 21,950.00 1.5K
13:37 21,900.00 21,950.00 21,900.00 21,950.00 2.2K
13:38 21,950.00 21,950.00 21,900.00 21,900.00 0.5K
13:39 21,900.00 21,900.00 21,900.00 21,900.00 1.9K
13:40 21,950.00 22,000.00 21,900.00 22,000.00 3.1K
13:41 21,950.00 21,950.00 21,950.00 21,950.00 2.0K
13:42 21,950.00 22,000.00 21,950.00 22,000.00 1.1K
13:45 21,950.00 21,950.00 21,950.00 21,950.00 0.5K
13:46 21,900.00 21,900.00 21,900.00 21,900.00 2.4K
13:47 21,900.00 21,900.00 21,850.00 21,850.00 3.9K
13:48 21,850.00 21,900.00 21,850.00 21,900.00 1.0K
13:50 21,900.00 21,900.00 21,850.00 21,850.00 8.6K
13:51 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
13:52 21,900.00 21,900.00 21,900.00 21,900.00 6.8K
13:53 21,900.00 21,900.00 21,900.00 21,900.00 0.7K
13:54 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
13:55 21,850.00 21,850.00 21,850.00 21,850.00 4.0K
13:56 21,850.00 21,900.00 21,850.00 21,900.00 0.5K
13:57 21,900.00 21,900.00 21,900.00 21,900.00 0.4K
13:59 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
14:01 21,850.00 21,900.00 21,850.00 21,900.00 7.4K
14:02 21,850.00 21,900.00 21,850.00 21,850.00 6.1K
14:03 21,900.00 21,900.00 21,850.00 21,850.00 2.5K
14:04 21,850.00 21,900.00 21,850.00 21,900.00 0.9K
14:05 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
14:06 21,850.00 21,900.00 21,850.00 21,900.00 0.4K
14:08 21,900.00 21,900.00 21,900.00 21,900.00 4.2K
14:09 21,850.00 21,900.00 21,850.00 21,900.00 2.1K
14:10 21,850.00 21,900.00 21,850.00 21,900.00 3.4K
14:12 21,850.00 21,900.00 21,850.00 21,900.00 6.4K
14:13 21,900.00 21,900.00 21,900.00 21,900.00 0.7K
14:14 21,900.00 21,900.00 21,900.00 21,900.00 5.1K
14:15 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
14:16 21,900.00 21,900.00 21,850.00 21,900.00 0.4K
14:17 21,850.00 21,850.00 21,850.00 21,850.00 0.4K
14:18 21,850.00 21,850.00 21,800.00 21,800.00 2.1K
14:19 21,800.00 21,850.00 21,800.00 21,850.00 24.2K
14:20 21,850.00 21,900.00 21,850.00 21,900.00 0.9K
14:21 21,800.00 21,900.00 21,800.00 21,900.00 6.7K
14:22 21,800.00 21,800.00 21,750.00 21,750.00 2.2K
14:23 22,000.00 22,000.00 21,800.00 21,800.00 11.0K
14:24 21,900.00 21,900.00 21,900.00 21,900.00 0.5K
14:25 21,900.00 21,950.00 21,900.00 21,950.00 0.2K
14:26 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
14:28 21,850.00 21,900.00 21,750.00 21,900.00 30.2K
14:29 21,850.00 21,900.00 21,850.00 21,900.00 1.3K
14:45 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
15:00 21,850.00 21,850.00 21,850.00 21,850.00 41.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar