Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,850.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,300.00 22,300.00 22,300.00 22,300.00 3.2K
09:17 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
09:19 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
09:20 22,300.00 22,300.00 22,300.00 22,300.00 12.0K
09:24 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
09:27 22,250.00 22,250.00 22,200.00 22,200.00 4.0K
09:29 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
09:30 22,100.00 22,250.00 22,100.00 22,250.00 0.2K
09:31 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
09:32 22,250.00 22,300.00 22,250.00 22,300.00 6.4K
09:34 22,250.00 22,250.00 22,250.00 22,250.00 0.3K
09:38 22,100.00 22,200.00 22,100.00 22,200.00 6.9K
09:39 22,050.00 22,050.00 22,050.00 22,050.00 2.7K
09:41 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
09:43 22,100.00 22,200.00 22,100.00 22,200.00 1.0K
09:45 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
09:51 22,100.00 22,200.00 22,100.00 22,200.00 0.3K
09:54 22,100.00 22,100.00 22,100.00 22,100.00 0.6K
09:55 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
09:56 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
09:57 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
09:58 22,150.00 22,200.00 22,150.00 22,200.00 0.3K
10:12 22,150.00 22,150.00 22,150.00 22,150.00 0.6K
10:13 22,150.00 22,150.00 22,150.00 22,150.00 0.6K
10:14 22,100.00 22,150.00 22,100.00 22,150.00 2.7K
10:16 22,050.00 22,150.00 22,050.00 22,150.00 2.6K
10:19 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
10:21 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
10:23 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
10:24 22,150.00 22,200.00 22,150.00 22,200.00 8.4K
10:25 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
10:26 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
10:27 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
10:28 22,250.00 22,250.00 22,150.00 22,250.00 10.3K
10:29 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
10:31 22,200.00 22,200.00 22,200.00 22,200.00 1.4K
10:32 22,200.00 22,250.00 22,200.00 22,250.00 3.7K
10:33 22,250.00 22,250.00 22,250.00 22,250.00 0.5K
10:37 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
10:38 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
10:43 22,200.00 22,200.00 22,200.00 22,200.00 0.4K
10:45 22,150.00 22,200.00 22,150.00 22,200.00 1.5K
10:47 22,150.00 22,150.00 22,150.00 22,150.00 2.2K
10:48 22,200.00 22,200.00 22,150.00 22,150.00 0.4K
10:49 22,150.00 22,150.00 22,050.00 22,150.00 10.5K
10:50 22,100.00 22,150.00 22,000.00 22,150.00 20.2K
10:51 22,150.00 22,150.00 21,950.00 22,150.00 10.2K
10:57 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
11:03 22,100.00 22,150.00 22,100.00 22,150.00 2.2K
11:05 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
11:14 22,000.00 22,000.00 22,000.00 22,000.00 5.0K
11:15 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
11:16 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
11:17 22,000.00 22,000.00 22,000.00 22,000.00 3.6K
11:19 22,000.00 22,150.00 22,000.00 22,150.00 1.5K
11:28 22,100.00 22,150.00 22,000.00 22,150.00 20.1K
13:00 22,100.00 22,150.00 22,000.00 22,000.00 6.2K
13:01 22,000.00 22,000.00 22,000.00 22,000.00 2.6K
13:02 22,000.00 22,000.00 22,000.00 22,000.00 3.6K
13:03 22,000.00 22,150.00 21,950.00 22,150.00 30.4K
13:04 22,150.00 22,150.00 22,150.00 22,150.00 0.3K
13:07 22,100.00 22,200.00 22,100.00 22,200.00 0.6K
13:08 22,150.00 22,150.00 22,150.00 22,150.00 0.6K
13:11 22,150.00 22,200.00 22,150.00 22,200.00 1.1K
13:12 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
13:14 22,100.00 22,200.00 22,100.00 22,200.00 0.6K
13:15 22,200.00 22,200.00 22,150.00 22,150.00 0.9K
13:17 22,150.00 22,150.00 22,150.00 22,150.00 0.7K
13:20 22,150.00 22,150.00 22,150.00 22,150.00 0.8K
13:26 22,100.00 22,100.00 22,100.00 22,100.00 1.2K
13:27 22,100.00 22,100.00 22,100.00 22,100.00 0.9K
13:28 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
13:29 22,150.00 22,200.00 22,150.00 22,200.00 0.3K
13:30 22,150.00 22,150.00 22,150.00 22,150.00 0.4K
13:31 22,100.00 22,100.00 22,100.00 22,100.00 7.6K
13:32 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
13:33 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
13:34 22,100.00 22,150.00 22,100.00 22,150.00 6.2K
13:35 22,150.00 22,150.00 22,150.00 22,150.00 4.5K
13:37 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
13:38 22,150.00 22,150.00 22,150.00 22,150.00 4.5K
13:39 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
13:40 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
13:41 22,200.00 22,200.00 22,200.00 22,200.00 9.9K
13:42 22,250.00 22,250.00 22,200.00 22,200.00 4.8K
13:43 22,250.00 22,350.00 22,250.00 22,350.00 43.6K
13:44 22,400.00 22,550.00 22,400.00 22,550.00 21.7K
13:45 22,550.00 22,600.00 22,550.00 22,600.00 7.9K
13:46 22,550.00 22,600.00 22,550.00 22,600.00 21.4K
13:47 22,550.00 22,550.00 22,500.00 22,500.00 2.9K
13:49 22,450.00 22,450.00 22,400.00 22,400.00 3.5K
13:50 22,450.00 22,450.00 22,450.00 22,450.00 2.0K
13:51 22,450.00 22,500.00 22,450.00 22,500.00 7.8K
13:52 22,500.00 22,550.00 22,500.00 22,500.00 4.1K
13:53 22,500.00 22,550.00 22,500.00 22,550.00 10.3K
13:54 22,600.00 22,600.00 22,550.00 22,550.00 2.7K
13:55 22,600.00 22,700.00 22,600.00 22,700.00 24.4K
13:56 22,700.00 22,700.00 22,650.00 22,650.00 15.7K
13:57 22,650.00 22,700.00 22,650.00 22,650.00 2.3K
13:58 22,650.00 22,650.00 22,450.00 22,550.00 28.3K
13:59 22,600.00 22,700.00 22,550.00 22,550.00 5.8K
14:00 22,450.00 22,600.00 22,450.00 22,550.00 26.3K
14:01 22,550.00 22,550.00 22,500.00 22,500.00 6.6K
14:02 22,500.00 22,550.00 22,500.00 22,550.00 1.2K
14:03 22,550.00 22,550.00 22,550.00 22,550.00 0.4K
14:04 22,500.00 22,500.00 22,450.00 22,500.00 4.2K
14:05 22,500.00 22,500.00 22,450.00 22,450.00 0.5K
14:06 22,450.00 22,500.00 22,450.00 22,500.00 2.3K
14:07 22,500.00 22,500.00 22,450.00 22,450.00 0.6K
14:08 22,450.00 22,450.00 22,450.00 22,450.00 0.1K
14:09 22,450.00 22,450.00 22,450.00 22,450.00 11.3K
14:10 22,450.00 22,450.00 22,400.00 22,400.00 9.5K
14:11 22,400.00 22,450.00 22,350.00 22,350.00 8.3K
14:12 22,350.00 22,350.00 22,300.00 22,350.00 17.6K
14:13 22,300.00 22,400.00 22,300.00 22,350.00 2.6K
14:14 22,400.00 22,400.00 22,400.00 22,400.00 2.8K
14:15 22,400.00 22,450.00 22,400.00 22,450.00 1.0K
14:16 22,450.00 22,450.00 22,450.00 22,450.00 4.8K
14:17 22,450.00 22,450.00 22,400.00 22,450.00 2.3K
14:18 22,450.00 22,450.00 22,450.00 22,450.00 0.7K
14:20 22,450.00 22,450.00 22,450.00 22,450.00 2.0K
14:21 22,350.00 22,400.00 22,350.00 22,400.00 25.1K
14:22 22,400.00 22,400.00 22,400.00 22,400.00 1.0K
14:23 22,400.00 22,400.00 22,400.00 22,400.00 0.2K
14:24 22,400.00 22,450.00 22,400.00 22,450.00 1.2K
14:25 22,400.00 22,400.00 22,400.00 22,400.00 8.7K
14:26 22,400.00 22,500.00 22,400.00 22,500.00 4.5K
14:27 22,500.00 22,550.00 22,500.00 22,550.00 2.2K
14:28 22,500.00 22,600.00 22,500.00 22,550.00 6.2K
14:29 22,550.00 22,700.00 22,550.00 22,700.00 21.3K
15:00 22,700.00 22,700.00 22,700.00 22,700.00 70.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar