Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,850.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21,700.00 21,950.00 21,700.00 21,950.00 29.0K
09:16 21,950.00 21,950.00 21,950.00 21,950.00 15.0K
09:17 21,950.00 22,000.00 21,950.00 22,000.00 12.6K
09:21 22,000.00 22,000.00 22,000.00 22,000.00 1.6K
09:22 22,000.00 22,000.00 22,000.00 22,000.00 2.8K
09:25 22,050.00 22,050.00 22,050.00 22,050.00 2.0K
09:26 22,050.00 22,050.00 22,050.00 22,050.00 1.2K
09:27 22,050.00 22,050.00 22,050.00 22,050.00 0.2K
09:29 22,050.00 22,050.00 22,050.00 22,050.00 5.5K
09:30 22,050.00 22,050.00 22,050.00 22,050.00 1.0K
09:31 22,050.00 22,050.00 22,050.00 22,050.00 1.8K
09:33 22,050.00 22,050.00 22,050.00 22,050.00 2.3K
09:34 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
09:35 22,150.00 22,150.00 22,150.00 22,150.00 2.6K
09:38 22,200.00 22,200.00 22,150.00 22,150.00 4.0K
09:40 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
09:41 22,250.00 22,250.00 22,250.00 22,250.00 0.2K
09:42 22,100.00 22,100.00 22,100.00 22,100.00 0.8K
09:43 22,150.00 22,150.00 22,150.00 22,150.00 0.3K
09:45 22,100.00 22,100.00 22,100.00 22,100.00 5.5K
09:49 22,150.00 22,150.00 22,150.00 22,150.00 5.4K
09:50 22,250.00 22,300.00 22,250.00 22,300.00 9.2K
10:00 22,100.00 22,100.00 22,100.00 22,100.00 8.8K
10:01 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
10:04 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
10:07 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
10:09 22,050.00 22,100.00 22,000.00 22,000.00 5.9K
10:11 22,000.00 22,000.00 22,000.00 22,000.00 0.6K
10:12 22,000.00 22,000.00 22,000.00 22,000.00 4.5K
10:13 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:14 22,050.00 22,050.00 22,050.00 22,050.00 0.9K
10:16 22,050.00 22,050.00 22,050.00 22,050.00 3.7K
10:17 22,000.00 22,000.00 22,000.00 22,000.00 4.7K
10:18 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
10:19 22,000.00 22,000.00 22,000.00 22,000.00 0.9K
10:27 21,950.00 21,950.00 21,900.00 21,900.00 9.4K
10:31 21,900.00 21,900.00 21,900.00 21,900.00 3.0K
10:34 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
10:35 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
10:36 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
10:37 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
10:38 21,900.00 21,900.00 21,900.00 21,900.00 0.5K
10:39 21,900.00 21,900.00 21,900.00 21,900.00 3.0K
10:40 21,900.00 21,900.00 21,900.00 21,900.00 0.4K
10:51 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
10:55 22,000.00 22,000.00 22,000.00 22,000.00 0.5K
10:56 22,000.00 22,000.00 22,000.00 22,000.00 0.5K
11:02 21,950.00 21,950.00 21,900.00 21,900.00 1.0K
11:03 21,900.00 21,900.00 21,900.00 21,900.00 4.4K
11:05 21,850.00 21,850.00 21,850.00 21,850.00 0.3K
11:16 21,950.00 21,950.00 21,950.00 21,950.00 5.0K
11:18 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
11:19 21,950.00 21,950.00 21,950.00 21,950.00 0.3K
11:26 21,950.00 21,950.00 21,950.00 21,950.00 0.6K
11:27 21,950.00 21,950.00 21,950.00 21,950.00 0.5K
13:00 21,800.00 22,000.00 21,800.00 21,950.00 19.0K
13:01 21,950.00 21,950.00 21,800.00 21,800.00 1.2K
13:03 21,800.00 21,800.00 21,800.00 21,800.00 0.7K
13:04 21,800.00 21,900.00 21,700.00 21,800.00 48.8K
13:05 21,800.00 22,000.00 21,800.00 22,000.00 1.7K
13:07 21,900.00 22,000.00 21,900.00 22,000.00 1.1K
13:08 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
13:09 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
13:10 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:11 21,900.00 21,900.00 21,900.00 21,900.00 0.1K
13:12 21,900.00 21,900.00 21,900.00 21,900.00 2.0K
13:14 21,900.00 22,000.00 21,900.00 22,000.00 0.5K
13:15 22,000.00 22,000.00 22,000.00 22,000.00 3.0K
13:16 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
13:17 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
13:19 21,900.00 22,000.00 21,900.00 22,000.00 2.6K
13:20 21,900.00 21,900.00 21,900.00 21,900.00 4.0K
13:21 22,000.00 22,000.00 21,900.00 22,000.00 3.0K
13:23 21,900.00 22,000.00 21,900.00 22,000.00 4.3K
13:24 22,000.00 22,000.00 22,000.00 22,000.00 0.3K
13:25 22,000.00 22,000.00 22,000.00 22,000.00 1.3K
13:27 22,000.00 22,100.00 22,000.00 22,100.00 2.2K
13:28 22,100.00 22,100.00 22,100.00 22,100.00 2.0K
13:29 22,100.00 22,150.00 22,100.00 22,150.00 1.5K
13:30 22,100.00 22,150.00 22,100.00 22,100.00 9.9K
13:31 22,050.00 22,050.00 22,050.00 22,050.00 0.4K
13:32 22,100.00 22,100.00 22,100.00 22,100.00 0.8K
13:33 22,100.00 22,100.00 22,100.00 22,100.00 2.0K
13:34 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
13:35 22,050.00 22,050.00 22,050.00 22,050.00 0.2K
13:36 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
13:38 22,050.00 22,050.00 22,050.00 22,050.00 1.7K
13:39 22,050.00 22,100.00 22,000.00 22,100.00 6.1K
13:40 22,050.00 22,100.00 22,050.00 22,100.00 5.2K
13:42 22,000.00 22,000.00 22,000.00 22,000.00 1.5K
13:43 22,100.00 22,100.00 22,100.00 22,100.00 7.7K
13:44 22,200.00 22,200.00 22,200.00 22,200.00 2.1K
13:45 22,200.00 22,200.00 22,200.00 22,200.00 7.5K
13:46 22,200.00 22,300.00 22,200.00 22,300.00 3.6K
13:47 22,300.00 22,300.00 22,250.00 22,300.00 7.5K
13:48 22,300.00 22,300.00 22,250.00 22,250.00 17.3K
13:49 22,250.00 22,300.00 22,250.00 22,250.00 4.7K
13:52 22,250.00 22,250.00 22,200.00 22,200.00 0.5K
13:53 22,200.00 22,200.00 22,200.00 22,200.00 3.7K
13:54 22,150.00 22,150.00 22,150.00 22,150.00 3.2K
13:55 22,200.00 22,200.00 22,150.00 22,200.00 6.0K
13:56 22,150.00 22,200.00 22,150.00 22,200.00 5.5K
13:59 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
14:00 22,200.00 22,200.00 22,200.00 22,200.00 3.4K
14:01 22,250.00 22,250.00 22,200.00 22,200.00 2.5K
14:02 22,200.00 22,200.00 22,200.00 22,200.00 0.7K
14:04 22,250.00 22,250.00 22,200.00 22,200.00 1.5K
14:05 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
14:08 22,150.00 22,200.00 22,150.00 22,200.00 5.6K
14:09 22,150.00 22,200.00 22,150.00 22,200.00 0.4K
14:12 22,150.00 22,150.00 22,100.00 22,100.00 6.7K
14:13 22,200.00 22,200.00 22,100.00 22,100.00 1.1K
14:14 22,100.00 22,100.00 22,050.00 22,050.00 1.0K
14:15 22,000.00 22,050.00 22,000.00 22,050.00 10.3K
14:16 22,000.00 22,050.00 22,000.00 22,050.00 1.7K
14:17 22,000.00 22,100.00 22,000.00 22,100.00 4.9K
14:19 22,050.00 22,100.00 22,050.00 22,100.00 0.8K
14:20 22,100.00 22,150.00 22,100.00 22,150.00 4.8K
14:21 22,100.00 22,100.00 22,100.00 22,100.00 1.9K
14:22 22,100.00 22,150.00 22,100.00 22,150.00 0.4K
14:23 22,100.00 22,100.00 22,050.00 22,100.00 5.5K
14:24 22,050.00 22,050.00 22,000.00 22,000.00 5.5K
14:25 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
14:26 22,150.00 22,150.00 22,100.00 22,100.00 1.1K
14:27 22,100.00 22,150.00 22,100.00 22,150.00 5.1K
14:28 22,100.00 22,200.00 22,100.00 22,200.00 13.8K
14:29 22,200.00 22,250.00 22,200.00 22,250.00 6.0K
15:00 22,300.00 22,300.00 22,300.00 22,300.00 36.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar