Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,850.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,300.00 22,300.00 22,200.00 22,200.00 59.8K
09:16 22,200.00 22,200.00 22,200.00 22,200.00 10.0K
09:17 22,200.00 22,200.00 22,100.00 22,100.00 0.7K
09:18 22,050.00 22,050.00 22,000.00 22,000.00 6.0K
09:19 22,100.00 22,100.00 22,100.00 22,100.00 0.8K
09:20 22,100.00 22,200.00 22,100.00 22,200.00 3.4K
09:21 22,200.00 22,300.00 22,200.00 22,300.00 3.0K
09:22 22,300.00 22,300.00 22,300.00 22,300.00 1.2K
09:23 22,250.00 22,250.00 22,250.00 22,250.00 3.0K
09:24 22,250.00 22,250.00 22,250.00 22,250.00 2.3K
09:25 22,250.00 22,250.00 22,250.00 22,250.00 5.6K
09:26 22,250.00 22,300.00 22,250.00 22,300.00 0.4K
09:27 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
09:29 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
09:32 22,300.00 22,300.00 22,300.00 22,300.00 0.6K
09:36 22,250.00 22,250.00 22,250.00 22,250.00 4.3K
09:37 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
09:38 22,250.00 22,250.00 22,200.00 22,200.00 3.7K
09:39 22,200.00 22,200.00 22,200.00 22,200.00 2.8K
09:43 22,150.00 22,150.00 22,150.00 22,150.00 0.8K
09:46 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
09:48 22,150.00 22,150.00 22,150.00 22,150.00 2.0K
09:50 22,150.00 22,150.00 22,150.00 22,150.00 0.4K
09:51 22,100.00 22,100.00 22,100.00 22,100.00 2.0K
09:52 22,100.00 22,100.00 22,100.00 22,100.00 8.1K
09:53 22,100.00 22,100.00 22,100.00 22,100.00 6.0K
09:54 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
09:57 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
09:58 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
09:59 22,100.00 22,100.00 22,100.00 22,100.00 1.7K
10:00 22,100.00 22,100.00 22,100.00 22,100.00 2.9K
10:02 22,100.00 22,100.00 22,100.00 22,100.00 2.5K
10:03 22,100.00 22,100.00 22,100.00 22,100.00 3.9K
10:07 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
10:08 22,100.00 22,150.00 22,100.00 22,100.00 2.1K
10:09 22,100.00 22,100.00 22,100.00 22,100.00 0.8K
10:10 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
10:11 22,100.00 22,150.00 22,100.00 22,150.00 0.3K
10:14 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
10:15 22,100.00 22,100.00 22,100.00 22,100.00 2.7K
10:16 22,150.00 22,150.00 22,150.00 22,150.00 2.0K
10:18 22,100.00 22,100.00 22,100.00 22,100.00 0.8K
10:21 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
10:22 22,100.00 22,100.00 22,100.00 22,100.00 1.4K
10:23 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:24 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
10:25 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:27 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
10:28 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:32 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
10:36 22,100.00 22,100.00 22,100.00 22,100.00 5.3K
10:40 22,100.00 22,100.00 22,100.00 22,100.00 2.0K
10:42 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
10:44 22,100.00 22,100.00 22,100.00 22,100.00 2.1K
10:45 22,100.00 22,100.00 22,100.00 22,100.00 3.1K
10:46 22,050.00 22,050.00 22,050.00 22,050.00 4.9K
10:48 22,100.00 22,100.00 22,100.00 22,100.00 2.0K
10:52 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
10:56 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
10:58 22,050.00 22,050.00 22,000.00 22,000.00 17.9K
10:59 22,000.00 22,000.00 22,000.00 22,000.00 24.9K
11:00 22,000.00 22,000.00 22,000.00 22,000.00 13.5K
11:01 22,000.00 22,000.00 22,000.00 22,000.00 15.0K
11:02 22,000.00 22,000.00 22,000.00 22,000.00 2.1K
11:05 22,000.00 22,000.00 22,000.00 22,000.00 1.1K
11:09 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
11:10 22,000.00 22,100.00 22,000.00 22,100.00 0.5K
11:12 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
11:16 22,100.00 22,100.00 22,100.00 22,100.00 2.0K
11:18 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
11:24 22,000.00 22,000.00 22,000.00 22,000.00 2.9K
11:26 22,000.00 22,000.00 22,000.00 22,000.00 9.0K
11:29 21,950.00 21,950.00 21,950.00 21,950.00 3.8K
13:00 21,900.00 21,950.00 21,900.00 21,950.00 5.1K
13:02 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
13:04 21,900.00 21,950.00 21,900.00 21,950.00 2.4K
13:05 21,950.00 21,950.00 21,950.00 21,950.00 3.0K
13:06 21,900.00 22,000.00 21,900.00 22,000.00 1.9K
13:07 21,900.00 21,950.00 21,900.00 21,950.00 2.1K
13:08 21,900.00 21,950.00 21,900.00 21,950.00 1.1K
13:09 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
13:14 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:15 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:17 21,950.00 21,950.00 21,950.00 21,950.00 0.2K
13:20 21,950.00 21,950.00 21,900.00 21,900.00 7.5K
13:23 21,900.00 21,900.00 21,900.00 21,900.00 2.0K
13:24 21,850.00 21,850.00 21,850.00 21,850.00 8.5K
13:25 21,850.00 21,850.00 21,800.00 21,800.00 0.7K
13:26 21,850.00 21,850.00 21,850.00 21,850.00 1.6K
13:27 21,850.00 21,850.00 21,850.00 21,850.00 1.9K
13:28 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
13:29 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:31 21,950.00 21,950.00 21,950.00 21,950.00 0.5K
13:32 21,950.00 21,950.00 21,950.00 21,950.00 0.5K
13:33 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
13:34 21,850.00 21,850.00 21,850.00 21,850.00 1.0K
13:35 21,850.00 21,850.00 21,850.00 21,850.00 1.0K
13:40 21,950.00 21,950.00 21,950.00 21,950.00 2.2K
13:43 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
13:44 22,000.00 22,000.00 22,000.00 22,000.00 6.0K
13:45 21,950.00 22,000.00 21,950.00 22,000.00 4.0K
13:51 21,950.00 21,950.00 21,950.00 21,950.00 0.1K
13:52 21,950.00 21,950.00 21,950.00 21,950.00 2.1K
13:53 21,900.00 21,950.00 21,900.00 21,950.00 3.5K
13:54 21,900.00 21,900.00 21,900.00 21,900.00 1.9K
13:57 21,950.00 21,950.00 21,950.00 21,950.00 0.3K
13:58 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
13:59 21,950.00 21,950.00 21,950.00 21,950.00 0.5K
14:00 21,900.00 21,900.00 21,900.00 21,900.00 4.1K
14:02 21,900.00 21,900.00 21,900.00 21,900.00 0.9K
14:03 21,900.00 21,900.00 21,900.00 21,900.00 0.5K
14:04 21,900.00 21,900.00 21,900.00 21,900.00 5.6K
14:05 21,950.00 21,950.00 21,950.00 21,950.00 2.7K
14:07 22,000.00 22,050.00 22,000.00 22,050.00 23.5K
14:08 22,050.00 22,100.00 22,000.00 22,100.00 3.0K
14:09 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
14:10 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
14:11 22,100.00 22,100.00 22,100.00 22,100.00 1.9K
14:12 22,100.00 22,100.00 22,100.00 22,100.00 3.0K
14:13 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
14:15 22,150.00 22,250.00 22,150.00 22,250.00 5.5K
14:16 22,150.00 22,250.00 22,150.00 22,250.00 0.4K
14:18 22,150.00 22,200.00 22,150.00 22,200.00 0.6K
14:19 22,150.00 22,150.00 22,050.00 22,050.00 2.0K
14:20 22,100.00 22,150.00 22,050.00 22,050.00 0.4K
14:21 22,050.00 22,050.00 22,000.00 22,050.00 11.9K
14:22 22,050.00 22,100.00 22,050.00 22,100.00 0.2K
14:24 22,050.00 22,050.00 22,050.00 22,050.00 0.7K
14:25 22,000.00 22,050.00 22,000.00 22,000.00 3.9K
14:27 21,950.00 21,950.00 21,950.00 21,950.00 4.0K
14:28 22,000.00 22,050.00 22,000.00 22,050.00 8.2K
14:29 22,150.00 22,150.00 22,150.00 22,150.00 4.0K
14:45 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
15:00 22,300.00 22,300.00 22,300.00 22,300.00 22.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar