22,700.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 09:01 | 19,650.00 | 20,500.00 | 19,650.00 | 20,500.00 | 0.0K |
| 09:02 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 09:03 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 09:04 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 09:05 | 20,500.00 | 20,500.00 | 19,650.00 | 19,650.00 | 0.0K |
| 09:06 | 19,650.00 | 20,100.00 | 19,650.00 | 20,100.00 | 0.0K |
| 09:07 | 20,100.00 | 21,100.00 | 20,100.00 | 21,100.00 | 0.0K |
| 09:08 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 09:09 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 09:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 09:11 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 09:12 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 09:13 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 09:14 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 0.0K |
| 09:15 | 21,100.00 | 21,100.00 | 20,700.00 | 20,700.00 | 71.1K |
| 09:16 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 2.1K |
| 09:17 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 5.9K |
| 09:19 | 20,700.00 | 20,700.00 | 20,550.00 | 20,700.00 | 0.5K |
| 09:20 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 1.6K |
| 09:21 | 20,600.00 | 20,600.00 | 20,550.00 | 20,550.00 | 2.1K |
| 09:22 | 20,550.00 | 20,550.00 | 20,500.00 | 20,500.00 | 3.2K |
| 09:23 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 1.0K |
| 09:24 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 1.1K |
| 09:25 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 1.3K |
| 09:26 | 19,800.00 | 20,100.00 | 19,800.00 | 19,800.00 | 5.2K |
| 09:27 | 19,800.00 | 20,500.00 | 19,700.00 | 20,500.00 | 2.5K |
| 09:28 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 0.3K |
| 09:29 | 20,000.00 | 20,400.00 | 19,750.00 | 19,750.00 | 1.3K |
| 09:30 | 19,750.00 | 20,300.00 | 19,750.00 | 20,300.00 | 3.1K |
| 09:31 | 19,700.00 | 20,200.00 | 19,700.00 | 20,200.00 | 3.1K |
| 09:33 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.0K |
| 09:34 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 8.5K |
| 09:35 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 6.8K |
| 09:36 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 9.8K |
| 09:37 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 0.2K |
| 09:38 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 09:39 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 09:40 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 13.8K |
| 09:41 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 09:42 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 09:43 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 09:44 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 09:45 | 19,750.00 | 19,750.00 | 19,650.00 | 19,750.00 | 5.4K |
| 09:52 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 10.7K |
| 09:53 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.6K |
| 09:54 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 0.3K |
| 09:55 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 3.0K |
| 09:56 | 19,700.00 | 19,700.00 | 19,650.00 | 19,700.00 | 8.0K |
| 09:58 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 0.6K |
| 09:59 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 2.4K |
| 10:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:01 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.0K |
| 10:02 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 10.6K |
| 10:03 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 5.0K |
| 10:06 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 10:07 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.4K |
| 10:09 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 10:11 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 10:12 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.0K |
| 10:13 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 10:16 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 10:23 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.6K |
| 10:27 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 10:30 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 10:36 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 10:43 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.0K |
| 10:46 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.3K |
| 10:48 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 10:51 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.6K |
| 10:53 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.4K |
| 10:58 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 10:59 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 11:01 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.3K |
| 11:12 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 11:16 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.6K |
| 11:18 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 11:20 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 11:21 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 11:24 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 11:29 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 13:00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 13:01 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.1K |
| 13:06 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 13:07 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 13:12 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 5.0K |
| 13:15 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 13:29 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 3.0K |
| 13:37 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 13:39 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 13:41 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 13:46 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 13:50 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 14:02 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 14:03 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 5.0K |
| 14:04 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 2.0K |
| 14:07 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 14:36 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 14:45 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.2K |
| 15:00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |