Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,700.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:01 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:02 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:03 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:04 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:05 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:06 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:07 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:08 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:09 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:10 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:11 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:12 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:13 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:14 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:15 20,900.00 20,900.00 20,900.00 20,900.00 63.0K
09:16 20,900.00 20,900.00 20,900.00 20,900.00 11.1K
09:17 20,900.00 20,900.00 20,900.00 20,900.00 14.5K
09:18 20,900.00 20,900.00 20,900.00 20,900.00 36.2K
09:19 20,900.00 21,700.00 20,900.00 20,900.00 1.0K
09:20 21,700.00 21,700.00 20,900.00 20,900.00 8.1K
09:21 20,900.00 20,900.00 20,900.00 20,900.00 0.4K
09:23 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
09:24 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
09:25 20,900.00 20,900.00 20,900.00 20,900.00 8.6K
09:26 20,900.00 20,900.00 20,900.00 20,900.00 2.0K
09:27 20,900.00 20,900.00 20,900.00 20,900.00 52.1K
09:28 20,900.00 20,900.00 20,900.00 20,900.00 2.8K
09:29 20,900.00 20,900.00 20,900.00 20,900.00 1.9K
09:30 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
09:31 20,900.00 20,900.00 20,900.00 20,900.00 2.1K
09:32 20,900.00 20,900.00 20,900.00 20,900.00 2.1K
09:33 20,900.00 20,900.00 20,900.00 20,900.00 8.0K
09:34 20,900.00 20,900.00 20,900.00 20,900.00 1.1K
09:35 20,900.00 20,900.00 20,900.00 20,900.00 3.8K
09:36 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
09:37 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
09:38 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
09:40 20,900.00 20,900.00 20,900.00 20,900.00 50.1K
09:41 20,900.00 20,900.00 20,900.00 20,900.00 8.7K
09:42 20,900.00 20,900.00 20,900.00 20,900.00 3.4K
09:43 20,900.00 20,900.00 20,900.00 20,900.00 18.5K
09:44 20,900.00 20,900.00 20,900.00 20,900.00 5.5K
09:45 20,900.00 21,000.00 20,900.00 21,000.00 66.6K
09:46 21,600.00 21,600.00 21,600.00 21,600.00 10.0K
09:47 21,050.00 21,500.00 21,050.00 21,500.00 0.5K
09:49 21,150.00 21,500.00 21,100.00 21,100.00 2.3K
09:51 21,100.00 21,100.00 20,900.00 20,900.00 63.2K
09:52 21,050.00 21,050.00 20,900.00 21,000.00 11.1K
09:53 20,900.00 21,000.00 20,900.00 21,000.00 2.8K
09:54 21,000.00 21,050.00 21,000.00 21,000.00 3.0K
09:55 21,000.00 21,050.00 21,000.00 21,050.00 0.2K
09:56 21,000.00 21,000.00 21,000.00 21,000.00 4.5K
09:57 20,900.00 21,000.00 20,900.00 21,000.00 2.4K
09:59 20,900.00 20,950.00 20,900.00 20,950.00 2.9K
10:00 20,900.00 21,000.00 20,900.00 21,000.00 5.4K
10:01 21,000.00 21,000.00 21,000.00 21,000.00 1.1K
10:02 20,950.00 21,000.00 20,950.00 21,000.00 11.0K
10:03 20,950.00 21,000.00 20,950.00 21,000.00 14.0K
10:05 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
10:06 21,000.00 21,000.00 21,000.00 21,000.00 3.0K
10:07 21,000.00 21,050.00 21,000.00 21,050.00 2.2K
10:08 21,050.00 21,050.00 21,050.00 21,050.00 2.5K
10:09 21,050.00 21,100.00 21,000.00 21,100.00 38.9K
10:10 21,100.00 21,100.00 21,100.00 21,100.00 0.4K
10:11 21,100.00 21,100.00 21,000.00 21,100.00 11.9K
10:12 21,100.00 21,200.00 21,100.00 21,200.00 1.0K
10:13 21,200.00 21,200.00 21,200.00 21,200.00 0.4K
10:14 21,200.00 21,200.00 21,200.00 21,200.00 0.9K
10:15 21,100.00 21,200.00 21,100.00 21,200.00 2.3K
10:16 21,100.00 21,100.00 21,100.00 21,100.00 0.4K
10:17 21,050.00 21,050.00 21,050.00 21,050.00 0.8K
10:20 21,050.00 21,050.00 21,000.00 21,000.00 12.6K
10:21 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
10:22 21,000.00 21,000.00 21,000.00 21,000.00 3.7K
10:23 21,000.00 21,000.00 20,950.00 20,950.00 15.5K
10:24 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
10:25 20,950.00 20,950.00 20,900.00 20,900.00 2.6K
10:26 20,900.00 20,900.00 20,900.00 20,900.00 0.4K
10:27 20,900.00 20,950.00 20,900.00 20,950.00 8.2K
10:28 20,950.00 20,950.00 20,900.00 20,900.00 19.7K
10:29 20,900.00 20,900.00 20,900.00 20,900.00 30.2K
10:30 20,950.00 20,950.00 20,950.00 20,950.00 0.5K
10:31 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
10:32 20,950.00 20,950.00 20,950.00 20,950.00 8.6K
10:33 20,950.00 21,000.00 20,950.00 21,000.00 15.7K
10:34 21,000.00 21,000.00 21,000.00 21,000.00 1.0K
10:35 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
10:36 21,000.00 21,000.00 21,000.00 21,000.00 2.0K
10:38 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
10:40 21,100.00 21,100.00 21,100.00 21,100.00 1.9K
10:41 21,200.00 21,200.00 21,000.00 21,000.00 15.2K
10:42 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
10:43 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
10:44 21,200.00 21,200.00 21,200.00 21,200.00 2.2K
10:45 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
10:47 21,150.00 21,150.00 21,150.00 21,150.00 0.3K
10:48 21,100.00 21,100.00 21,000.00 21,000.00 10.2K
10:49 21,200.00 21,200.00 21,100.00 21,200.00 1.5K
10:50 21,100.00 21,200.00 21,100.00 21,200.00 1.3K
10:52 21,050.00 21,150.00 21,050.00 21,150.00 10.4K
10:54 21,150.00 21,150.00 21,150.00 21,150.00 0.2K
10:55 21,050.00 21,150.00 21,050.00 21,150.00 1.3K
10:56 21,050.00 21,150.00 21,050.00 21,150.00 0.4K
10:58 21,050.00 21,050.00 21,050.00 21,050.00 1.1K
10:59 21,000.00 21,000.00 21,000.00 21,000.00 5.0K
11:00 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
11:02 20,950.00 20,950.00 20,950.00 20,950.00 11.3K
11:04 20,950.00 20,950.00 20,900.00 20,950.00 0.9K
11:06 20,950.00 20,950.00 20,950.00 20,950.00 10.8K
11:07 21,000.00 21,000.00 20,950.00 20,950.00 3.5K
11:08 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
11:10 20,950.00 20,950.00 20,950.00 20,950.00 2.3K
11:11 20,950.00 21,000.00 20,950.00 20,950.00 4.4K
11:12 20,900.00 20,900.00 20,900.00 20,900.00 21.0K
11:13 20,950.00 20,950.00 20,900.00 20,950.00 7.8K
11:14 20,900.00 20,950.00 20,900.00 20,900.00 5.8K
11:15 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
11:16 20,900.00 20,950.00 20,900.00 20,950.00 2.1K
11:17 20,900.00 20,950.00 20,900.00 20,950.00 3.0K
11:20 20,900.00 20,900.00 20,900.00 20,900.00 5.5K
11:22 20,950.00 20,950.00 20,950.00 20,950.00 0.3K
11:23 20,900.00 20,900.00 20,900.00 20,900.00 10.6K
11:24 20,900.00 20,900.00 20,900.00 20,900.00 1.3K
11:27 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
11:29 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
13:00 20,900.00 20,900.00 20,900.00 20,900.00 6.6K
13:01 20,900.00 20,900.00 20,900.00 20,900.00 2.7K
13:02 20,900.00 20,950.00 20,900.00 20,950.00 2.8K
13:03 20,900.00 20,950.00 20,900.00 20,950.00 6.2K
13:04 20,900.00 20,950.00 20,900.00 20,900.00 17.3K
13:05 20,900.00 20,900.00 20,900.00 20,900.00 5.4K
13:06 20,900.00 20,950.00 20,900.00 20,900.00 2.7K
13:07 20,950.00 20,950.00 20,950.00 20,950.00 12.2K
13:08 21,000.00 21,000.00 21,000.00 21,000.00 2.3K
13:09 20,950.00 21,000.00 20,950.00 21,000.00 3.2K
13:10 21,000.00 21,100.00 20,950.00 20,950.00 18.2K
13:11 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
13:12 20,950.00 21,000.00 20,950.00 21,000.00 3.2K
13:13 20,950.00 21,000.00 20,950.00 21,000.00 5.2K
13:14 20,950.00 21,000.00 20,950.00 21,000.00 0.3K
13:15 20,950.00 20,950.00 20,950.00 20,950.00 3.3K
13:16 20,950.00 21,000.00 20,950.00 21,000.00 22.0K
13:17 21,000.00 21,050.00 21,000.00 21,050.00 5.2K
13:18 20,950.00 21,050.00 20,950.00 21,050.00 0.2K
13:20 20,950.00 21,050.00 20,950.00 21,050.00 0.6K
13:21 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
13:22 21,050.00 21,050.00 21,050.00 21,050.00 0.1K
13:24 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
13:25 20,950.00 21,050.00 20,950.00 21,050.00 14.9K
13:26 21,050.00 21,050.00 21,050.00 21,050.00 10.0K
13:27 21,050.00 21,050.00 21,050.00 21,050.00 2.9K
13:29 21,000.00 21,000.00 21,000.00 21,000.00 5.0K
13:30 21,050.00 21,050.00 21,000.00 21,000.00 12.6K
13:31 21,050.00 21,100.00 21,050.00 21,050.00 2.4K
13:32 21,050.00 21,050.00 21,000.00 21,000.00 17.2K
13:33 20,950.00 21,000.00 20,950.00 21,000.00 5.0K
13:36 20,950.00 20,950.00 20,950.00 20,950.00 2.9K
13:38 21,000.00 21,000.00 20,950.00 20,950.00 1.1K
13:39 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
13:41 21,000.00 21,000.00 21,000.00 21,000.00 1.0K
13:42 20,950.00 21,000.00 20,900.00 20,900.00 43.1K
13:45 20,900.00 20,900.00 20,900.00 20,900.00 11.3K
13:46 20,900.00 20,900.00 20,900.00 20,900.00 1.5K
13:49 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:50 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
13:51 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
13:54 20,900.00 20,900.00 20,900.00 20,900.00 0.5K
13:57 20,900.00 20,900.00 20,900.00 20,900.00 3.0K
13:58 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
14:01 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
14:02 20,900.00 20,900.00 20,900.00 20,900.00 10.6K
14:03 20,900.00 20,900.00 20,900.00 20,900.00 54.0K
14:04 20,900.00 20,900.00 20,900.00 20,900.00 16.3K
14:05 20,950.00 20,950.00 20,950.00 20,950.00 0.2K
14:06 20,950.00 20,950.00 20,900.00 20,950.00 4.2K
14:07 20,950.00 20,950.00 20,950.00 20,950.00 0.4K
14:08 20,950.00 20,950.00 20,950.00 20,950.00 0.7K
14:09 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
14:10 20,950.00 20,950.00 20,950.00 20,950.00 1.0K
14:11 20,950.00 20,950.00 20,950.00 20,950.00 0.5K
14:12 20,900.00 20,950.00 20,900.00 20,950.00 2.6K
14:13 20,950.00 20,950.00 20,900.00 20,900.00 43.7K
14:14 20,900.00 20,900.00 20,900.00 20,900.00 0.4K
14:16 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
14:17 20,900.00 20,900.00 20,900.00 20,900.00 2.8K
14:18 20,900.00 20,900.00 20,900.00 20,900.00 24.5K
14:19 20,900.00 20,900.00 20,900.00 20,900.00 1.4K
14:20 20,900.00 20,900.00 20,900.00 20,900.00 0.6K
14:21 20,900.00 20,900.00 20,900.00 20,900.00 7.4K
14:22 20,900.00 20,900.00 20,900.00 20,900.00 3.1K
14:23 20,900.00 20,900.00 20,900.00 20,900.00 6.4K
14:24 20,900.00 20,900.00 20,900.00 20,900.00 2.2K
14:25 20,900.00 20,950.00 20,900.00 20,950.00 7.5K
14:26 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
14:27 20,900.00 21,000.00 20,900.00 21,000.00 9.5K
14:28 20,950.00 21,000.00 20,950.00 21,000.00 1.1K
14:29 21,000.00 21,000.00 21,000.00 21,000.00 2.9K
14:30 21,100.00 21,100.00 21,000.00 21,000.00 0.0K
14:33 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
14:37 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
14:44 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
14:45 21,100.00 21,100.00 21,100.00 21,100.00 71.2K
15:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar