22,700.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,550.00 | 23,550.00 | 22,450.00 | 22,450.00 | 0.0K |
| 09:01 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 09:02 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 09:03 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 09:04 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.0K |
| 09:05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0K |
| 09:06 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 09:07 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 09:08 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 09:09 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 09:10 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 09:11 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 09:12 | 22,550.00 | 23,500.00 | 22,550.00 | 23,500.00 | 0.0K |
| 09:13 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:14 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.0K |
| 09:15 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 14.6K |
| 09:16 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 21.2K |
| 09:17 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 7.3K |
| 09:18 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 2.2K |
| 09:19 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 5.0K |
| 09:20 | 23,050.00 | 23,100.00 | 23,000.00 | 23,050.00 | 4.1K |
| 09:21 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 8.0K |
| 09:22 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 09:23 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 7.7K |
| 09:25 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 9.3K |
| 09:26 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 37.8K |
| 09:27 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.5K |
| 09:28 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 3.7K |
| 09:29 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.8K |
| 09:30 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.4K |
| 09:31 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.9K |
| 09:32 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 3.3K |
| 09:33 | 22,850.00 | 22,850.00 | 22,550.00 | 22,600.00 | 6.4K |
| 09:34 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 4.1K |
| 09:35 | 22,800.00 | 22,800.00 | 22,550.00 | 22,550.00 | 5.9K |
| 09:36 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 5.5K |
| 09:37 | 22,550.00 | 22,800.00 | 22,550.00 | 22,550.00 | 9.1K |
| 09:38 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 4.8K |
| 09:39 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.2K |
| 09:41 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.1K |
| 09:42 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 3.1K |
| 09:43 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 09:44 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 09:45 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 11.0K |
| 09:46 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 09:47 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 43.4K |
| 09:48 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.9K |
| 09:49 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 18.3K |
| 09:50 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 3.5K |
| 09:51 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 38.2K |
| 09:52 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 11.5K |
| 09:53 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 10.0K |
| 09:54 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 15.8K |
| 09:55 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 29.3K |
| 09:56 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 4.3K |
| 09:57 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 6.1K |
| 09:58 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.4K |
| 09:59 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.2K |
| 10:00 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 2.6K |
| 10:01 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 1.3K |
| 10:02 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.3K |
| 10:03 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.7K |
| 10:04 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 12.6K |
| 10:05 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 10.0K |
| 10:06 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 21.4K |
| 10:08 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.2K |
| 10:10 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 0.7K |
| 10:12 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 13.6K |
| 10:13 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 1.9K |
| 10:14 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 5.4K |
| 10:15 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.4K |
| 10:16 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.3K |
| 10:17 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.1K |
| 10:18 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.4K |
| 10:19 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.9K |
| 10:20 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 1.0K |
| 10:21 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 3.1K |
| 10:22 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.2K |
| 10:23 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 3.0K |
| 10:24 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 2.9K |
| 10:27 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.5K |
| 10:28 | 22,600.00 | 22,600.00 | 22,500.00 | 22,600.00 | 1.2K |
| 10:29 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 12.7K |
| 10:30 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 5.3K |
| 10:31 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 1.2K |
| 10:32 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 10:33 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.2K |
| 10:34 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.0K |
| 10:35 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 3.6K |
| 10:36 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 33.9K |
| 10:37 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 41.8K |
| 10:38 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.7K |
| 10:39 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 3.0K |
| 10:40 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.3K |
| 10:41 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 10:42 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 10:43 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.2K |
| 10:45 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 17.6K |
| 10:46 | 22,450.00 | 22,500.00 | 22,450.00 | 22,450.00 | 4.5K |
| 10:48 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 2.0K |
| 10:50 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1.3K |
| 10:51 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.3K |
| 10:52 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.2K |
| 10:54 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.5K |
| 10:56 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 10:59 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 11:02 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.7K |
| 11:04 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.5K |
| 11:05 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.3K |
| 11:07 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.2K |
| 11:09 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 11:13 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.3K |
| 11:14 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 11:16 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.5K |
| 11:18 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.6K |
| 11:20 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.5K |
| 11:22 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1.0K |
| 11:24 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.3K |
| 11:26 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.5K |
| 13:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 13:01 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.4K |
| 13:02 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 13:03 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.4K |
| 13:05 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 13:13 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.4K |
| 13:20 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.5K |
| 13:21 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.2K |
| 13:22 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.5K |
| 13:25 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 13:47 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 4.0K |
| 13:48 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1.0K |
| 13:49 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 7.0K |
| 13:50 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1.2K |
| 14:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 14:05 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.1K |
| 14:31 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:45 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 5.1K |
| 15:00 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |