Elanders AB B (ELANb)

ELANb
🏛️ Schweden →
56.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 57.90 57.90 56.40 56.40 0.0M
2025-09-25 55.80 56.20 55.80 55.80 0.0M
2025-09-24 55.50 56.20 55.50 55.80 0.0M
2025-09-23 55.30 56.20 55.30 55.50 0.0M
2025-09-22 57.90 57.90 55.10 55.30 0.0M
2025-09-19 55.90 57.90 55.90 57.70 0.0M
2025-09-18 55.80 56.30 55.10 55.60 0.0M
2025-09-17 56.90 57.60 55.80 55.80 0.0M
2025-09-16 58.60 58.60 56.90 56.90 0.0M
2025-09-15 57.50 58.30 57.10 57.60 0.0M
2025-09-12 58.50 58.50 56.60 57.50 0.0M
2025-09-11 60.20 60.20 57.70 58.40 0.0M
2025-09-10 58.40 59.90 58.40 59.40 0.0M
2025-09-09 57.20 58.40 57.00 58.30 0.0M
2025-09-08 56.50 57.30 56.00 56.80 0.0M
2025-09-05 56.20 57.20 55.50 56.30 0.0M
2025-09-04 57.10 57.50 55.80 56.20 0.0M
2025-09-03 58.40 58.40 56.50 56.90 0.0M
2025-09-02 59.10 60.80 57.50 57.50 0.0M
2025-09-01 59.10 61.00 58.50 58.70 0.0M
2025-08-29 59.50 59.50 56.80 58.10 0.0M
2025-08-28 59.80 60.00 58.50 58.70 0.0M
2025-08-27 59.80 60.20 59.30 59.80 0.0M
2025-08-26 59.00 60.30 58.90 59.00 0.0M
2025-08-25 57.50 59.90 57.50 59.00 0.1M
2025-08-22 56.00 57.00 55.70 55.70 0.0M
2025-08-21 56.20 57.00 55.00 55.00 0.0M
2025-08-20 54.90 56.90 54.20 55.80 0.0M
2025-08-19 55.30 56.00 54.40 55.40 0.0M
2025-08-18 53.40 56.40 52.80 55.20 0.0M
2025-08-15 54.10 54.50 53.30 53.40 0.0M
2025-08-14 54.00 55.00 53.80 53.80 0.0M
2025-08-13 55.20 55.20 53.90 53.90 0.0M
2025-08-12 55.60 55.80 54.80 54.90 0.0M
2025-08-11 57.30 57.30 55.30 55.30 0.0M
2025-08-08 56.90 57.40 56.10 57.20 0.0M
2025-08-07 55.90 56.80 54.60 56.80 0.0M
2025-08-06 55.90 56.10 55.30 55.40 0.0M
2025-08-05 57.20 57.80 55.60 55.90 0.0M
2025-08-04 57.80 57.80 56.90 57.20 0.0M
2025-08-01 57.10 57.90 56.90 57.90 0.0M
2025-07-31 57.50 57.80 56.10 57.40 0.0M
2025-07-30 58.60 59.00 56.20 56.20 0.0M
2025-07-29 58.70 58.70 58.70 58.70 0.0M
2025-07-28 59.50 60.90 58.90 59.20 0.0M
2025-07-25 58.10 59.80 58.10 59.40 0.0M
2025-07-24 57.10 59.30 56.00 59.30 0.0M
2025-07-23 55.20 55.80 54.10 55.40 0.0M
2025-07-22 55.00 56.10 54.50 55.10 0.0M
2025-07-21 55.50 55.50 54.20 54.80 0.0M
2025-07-18 55.50 55.90 54.60 55.50 0.0M
2025-07-17 56.60 57.40 55.50 55.50 0.0M
2025-07-16 56.30 56.50 55.90 56.50 0.0M
2025-07-15 57.90 57.90 56.00 56.00 0.0M
2025-07-14 58.50 58.70 57.00 57.60 0.0M
2025-07-11 55.00 59.00 53.00 58.50 0.1M
2025-07-10 61.60 61.60 60.30 60.80 0.0M
2025-07-09 61.60 62.00 60.20 61.20 0.0M
2025-07-08 61.00 62.00 61.00 61.60 0.0M
2025-07-07 60.50 61.00 60.30 60.70 0.0M
2025-07-04 59.60 60.50 59.30 60.50 0.0M
2025-07-03 59.10 59.90 58.90 59.60 0.0M
2025-07-02 59.20 59.20 58.00 59.00 0.0M
2025-07-01 58.60 60.00 58.20 58.90 0.0M
2025-06-30 58.60 59.10 57.00 58.20 0.0M
2025-06-27 57.70 58.70 56.50 57.70 0.0M
2025-06-26 60.20 60.20 57.50 57.60 0.0M
2025-06-25 58.20 59.05 56.70 57.40 0.0M
2025-06-24 56.10 58.30 55.80 57.90 0.0M
2025-06-23 56.40 56.40 55.30 56.10 0.0M
2025-06-19 56.10 57.50 56.10 56.50 0.0M
2025-06-18 59.90 59.90 56.00 56.20 0.0M
2025-06-17 58.90 61.20 57.50 57.60 0.0M
2025-06-16 61.00 61.00 58.70 59.30 0.0M
2025-06-13 63.30 63.30 60.90 61.10 0.1M
2025-06-12 64.70 64.70 63.10 63.30 0.0M
2025-06-11 62.00 65.10 62.00 64.30 0.0M
2025-06-10 62.00 62.50 61.50 61.50 0.0M
2025-06-09 61.00 62.40 60.50 61.80 0.0M
2025-06-05 61.80 61.80 59.90 59.90 0.0M
2025-06-04 59.90 61.30 59.50 60.50 0.0M
2025-06-03 60.70 60.80 59.50 59.60 0.0M
2025-06-02 63.00 63.00 60.10 60.50 0.0M
2025-05-30 59.00 62.80 59.00 62.80 0.0M
2025-05-28 62.50 63.00 58.50 58.50 0.0M
2025-05-27 61.60 63.00 60.10 61.80 0.1M
2025-05-26 56.00 61.90 55.50 59.90 0.0M
2025-05-23 57.80 58.10 55.40 56.80 0.0M
2025-05-22 58.00 59.00 56.20 56.70 0.0M
2025-05-21 57.00 58.00 57.00 57.70 0.0M
2025-05-20 56.50 57.70 55.70 56.50 0.0M
2025-05-19 55.10 56.50 55.00 56.30 0.0M
2025-05-16 55.80 56.00 54.50 55.20 0.0M
2025-05-15 55.90 56.30 55.40 55.80 0.0M
2025-05-14 56.00 56.40 55.60 55.70 0.0M
2025-05-13 56.00 56.40 54.40 55.70 0.0M
2025-05-12 53.10 56.50 53.10 56.30 0.1M
2025-05-09 52.00 52.50 51.60 52.40 0.0M
2025-05-08 51.60 52.50 51.60 51.80 0.0M
2025-05-07 51.00 52.30 50.70 51.60 0.0M
2025-05-06 52.10 52.60 50.50 50.50 0.0M
2025-05-05 53.30 53.30 51.70 52.20 0.0M
2025-05-02 53.30 55.00 52.00 52.90 0.1M
2025-04-30 55.00 57.30 53.20 53.50 0.0M
2025-04-29 55.00 55.10 52.80 54.20 0.0M
2025-04-28 56.50 56.50 54.70 54.70 0.0M
2025-04-25 58.80 59.50 55.90 56.80 0.0M
2025-04-24 63.20 63.20 58.40 58.70 0.1M
2025-04-23 73.00 73.00 63.00 65.70 0.1M
2025-04-22 69.50 72.30 69.00 71.00 0.0M
2025-04-17 68.30 72.50 68.30 69.00 0.0M
2025-04-16 68.20 68.20 66.80 67.40 0.0M
2025-04-15 65.90 70.40 65.40 68.20 0.0M
2025-04-14 63.10 66.40 63.10 65.40 0.0M
2025-04-11 64.00 64.60 59.10 63.10 0.0M
2025-04-10 63.10 67.00 62.20 62.60 0.0M
2025-04-09 59.80 61.30 58.50 60.60 0.0M
2025-04-08 64.80 64.80 57.50 59.30 0.0M
2025-04-07 61.80 61.80 57.10 59.80 0.0M
2025-04-04 64.90 64.90 61.40 61.80 0.0M
2025-04-03 65.00 67.20 64.10 65.10 0.0M
2025-04-02 67.50 68.40 65.10 65.30 0.0M
2025-04-01 68.20 69.20 66.90 67.30 0.0M
2025-03-31 70.60 70.70 69.10 69.10 0.0M
2025-03-28 70.00 71.50 70.00 71.50 0.0M
2025-03-27 71.20 71.70 69.50 69.70 0.0M
2025-03-26 71.60 72.10 71.10 71.70 0.0M
2025-03-25 71.50 72.20 71.20 72.00 0.0M
2025-03-24 72.90 73.20 70.60 71.90 0.0M
2025-03-21 74.30 75.20 72.40 73.20 0.0M
2025-03-20 74.60 75.20 73.50 75.00 0.0M
2025-03-19 76.00 76.00 75.30 75.30 0.0M
2025-03-18 74.80 75.80 74.80 75.60 0.0M
2025-03-17 72.70 75.70 72.70 74.80 0.0M
2025-03-14 72.50 73.70 71.90 72.70 0.0M
2025-03-13 74.00 75.50 72.00 72.00 0.0M
2025-03-12 72.50 75.90 71.50 71.80 0.0M
2025-03-11 74.60 75.50 72.00 72.50 0.0M
2025-03-10 74.20 75.70 74.20 75.10 0.0M
2025-03-07 74.40 74.50 74.20 74.20 0.0M
2025-03-06 73.70 74.90 73.20 74.90 0.0M
2025-03-05 72.90 75.60 72.60 73.80 0.0M
2025-03-04 74.40 74.60 72.40 72.90 0.0M
2025-03-03 76.00 76.60 74.30 74.70 0.5M
2025-02-28 78.60 79.00 76.80 76.80 0.0M
2025-02-27 79.00 79.40 78.10 78.20 0.0M
2025-02-26 78.00 79.80 77.50 79.50 0.0M
2025-02-25 76.20 78.00 75.00 78.00 0.0M
2025-02-24 75.80 76.90 75.00 76.70 0.0M
2025-02-21 76.30 76.40 74.70 75.80 0.0M
2025-02-20 77.30 77.60 75.90 76.40 0.0M
2025-02-19 76.70 78.20 76.50 77.30 0.0M
2025-02-18 77.80 78.00 76.50 76.70 0.0M
2025-02-17 77.60 78.20 77.60 77.80 0.0M
2025-02-14 78.70 78.70 77.40 77.60 0.0M
2025-02-13 79.00 79.30 78.40 78.80 0.0M
2025-02-12 79.70 80.00 78.50 79.10 0.0M
2025-02-11 80.00 80.00 79.50 79.70 0.0M
2025-02-10 80.90 80.90 79.60 79.70 0.0M
2025-02-07 80.50 80.80 79.80 80.00 0.0M
2025-02-06 80.90 80.90 79.60 80.00 0.0M
2025-02-05 82.00 82.00 80.40 81.00 0.0M
2025-02-04 83.70 83.70 81.40 82.30 0.0M
2025-02-03 84.40 84.40 82.70 82.80 0.0M
2025-01-31 83.90 84.00 83.30 84.00 0.0M
2025-01-30 84.00 84.20 83.50 84.00 0.0M
2025-01-29 84.80 85.90 83.80 83.90 0.0M
2025-01-28 90.00 91.30 83.50 84.60 0.1M
2025-01-27 86.00 90.00 86.00 90.00 0.0M
2025-01-24 85.70 86.80 85.20 86.80 0.0M
2025-01-23 85.20 87.10 84.70 85.80 0.0M
2025-01-22 86.90 87.00 84.80 86.10 0.0M
2025-01-21 85.30 86.20 84.30 85.60 0.0M
2025-01-20 85.30 85.60 84.40 85.30 0.0M
2025-01-17 86.60 87.00 84.20 85.60 0.0M
2025-01-16 85.00 86.50 84.60 86.50 0.0M
2025-01-15 86.00 86.50 83.90 84.40 0.0M
2025-01-14 84.60 85.90 84.60 85.10 0.0M
2025-01-13 84.60 85.00 83.60 84.60 0.0M
2025-01-10 87.10 88.00 83.60 84.60 0.0M
2025-01-09 88.10 88.80 87.00 87.10 0.0M
2025-01-08 87.50 88.70 87.10 88.00 0.0M
2025-01-07 88.80 89.00 87.00 87.80 0.0M
2025-01-03 88.00 89.10 87.70 88.80 0.0M
2025-01-02 87.70 88.40 87.70 88.00 0.0M