eEducation Albert AB (ALBERT)

ALBERT
🏛️ Schweden →
4.25
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 42.95 43.95 42.05 43.20 0.0M
2021-12-29 42.40 43.10 42.00 43.00 0.0M
2021-12-28 43.45 44.00 41.80 42.40 0.0M
2021-12-27 43.90 43.95 42.50 43.95 0.0M
2021-12-23 42.90 45.55 42.50 43.95 0.0M
2021-12-22 43.70 43.70 42.35 42.90 0.0M
2021-12-21 46.50 46.70 42.75 43.70 0.0M
2021-12-20 46.00 46.75 43.85 46.15 0.0M
2021-12-17 43.40 46.75 42.55 43.60 0.0M
2021-12-16 44.70 45.50 41.95 43.40 0.0M
2021-12-15 44.75 44.75 44.50 44.75 0.0M
2021-12-14 44.55 44.95 44.50 44.75 0.0M
2021-12-13 45.40 45.40 44.50 44.50 0.0M
2021-12-10 46.20 46.20 43.55 45.45 0.0M
2021-12-09 46.80 46.80 41.00 46.20 0.0M
2021-12-08 47.40 47.40 45.80 46.85 0.0M
2021-12-07 46.50 49.25 45.00 47.45 0.0M
2021-12-06 47.30 47.30 45.50 46.50 0.0M
2021-12-03 46.10 48.95 46.05 47.30 0.0M
2021-12-02 47.50 47.50 45.80 46.10 0.0M
2021-12-01 47.65 47.65 45.80 47.50 0.0M
2021-11-30 48.15 49.45 47.00 48.35 0.0M
2021-11-29 49.75 50.40 46.55 48.15 0.0M
2021-11-26 49.65 49.80 45.00 49.80 0.0M
2021-11-25 49.25 50.90 49.20 49.70 0.0M
2021-11-24 51.00 51.00 47.00 49.20 0.0M
2021-11-23 49.85 51.30 48.25 51.10 0.0M
2021-11-22 52.00 52.00 47.00 50.00 0.0M
2021-11-19 52.00 52.90 51.00 52.00 0.0M
2021-11-18 48.70 52.70 48.70 51.90 0.0M
2021-11-17 49.55 52.50 47.50 48.70 0.0M
2021-11-16 50.40 51.90 49.50 49.50 0.0M
2021-11-15 52.70 52.70 50.40 50.40 0.0M
2021-11-12 53.30 53.90 51.90 52.70 0.0M
2021-11-11 53.00 54.00 52.20 52.80 0.1M
2021-11-10 54.90 55.00 52.50 53.40 0.0M
2021-11-09 53.60 55.00 53.60 54.80 0.0M
2021-11-08 52.80 54.40 52.80 53.60 0.0M
2021-11-05 52.40 53.20 52.40 52.80 0.0M
2021-11-04 52.20 53.40 51.80 52.40 0.0M
2021-11-03 51.80 55.00 50.80 52.20 0.0M
2021-11-02 53.80 54.00 50.60 51.80 0.0M
2021-11-01 55.00 58.00 55.00 56.00 0.0M
2021-10-29 55.80 56.00 54.40 54.40 0.0M
2021-10-28 53.20 55.00 52.60 54.40 0.0M
2021-10-27 51.20 54.40 51.20 52.40 0.0M
2021-10-26 52.00 53.80 50.20 51.20 0.0M
2021-10-25 52.60 55.00 50.00 51.60 0.0M
2021-10-22 51.20 52.20 49.50 52.00 0.1M
2021-10-21 50.20 51.60 50.20 51.20 0.0M
2021-10-20 50.00 51.40 49.50 50.20 0.0M
2021-10-19 49.60 50.60 49.60 50.00 0.0M
2021-10-18 52.40 52.60 49.50 49.60 0.2M
2021-10-15 49.60 52.20 49.50 51.00 0.0M
2021-10-14 50.20 50.40 49.30 49.80 0.0M
2021-10-13 50.20 51.80 49.40 50.40 0.0M
2021-10-12 49.60 50.40 49.20 50.40 0.0M
2021-10-11 50.20 50.60 49.10 49.50 0.0M
2021-10-08 50.40 52.00 50.00 50.00 0.0M
2021-10-07 53.20 53.20 50.00 50.20 0.0M
2021-10-06 51.20 52.40 50.20 50.20 0.1M
2021-10-05 50.81 53.42 49.00 50.90 0.1M
2021-10-04 55.01 55.01 50.68 50.80 0.1M
2021-10-01 62.00 67.00 50.08 51.00 0.7M