2,615.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,765.00 | 2,770.00 | 2,745.00 | 2,750.00 | 0.8K |
| 09:05 | 2,750.00 | 2,760.00 | 2,750.00 | 2,760.00 | 0.4K |
| 09:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 09:25 | 2,795.00 | 2,795.00 | 2,760.00 | 2,760.00 | 0.1K |
| 09:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:35 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:40 | 2,775.00 | 2,775.00 | 2,765.00 | 2,765.00 | 0.2K |
| 09:45 | 2,785.00 | 2,795.00 | 2,750.00 | 2,790.00 | 0.2K |
| 09:55 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 10:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 10:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 10:45 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 11:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.5K |
| 11:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.5K |
| 11:25 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 11:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 12:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 12:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 13:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 13:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.3K |
| 13:40 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 13:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 13:55 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.0K |
| 14:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 14:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 14:40 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 14:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 15:05 | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 0.0K |
| 15:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.9K |