2,615.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,875.00 | 2,875.00 | 2,795.00 | 2,795.00 | 1.1K |
| 09:10 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.5K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:40 | 2,790.00 | 2,790.00 | 2,770.00 | 2,770.00 | 1.2K |
| 09:45 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 10:00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:15 | 2,780.00 | 2,785.00 | 2,780.00 | 2,785.00 | 1.0K |
| 10:35 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:40 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 10:45 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 0.2K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 12:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 13:30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 13:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 14:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 14:55 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 15:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 15:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 15:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |