5,076.98
Letzte Aktualisierung: 2025-09-05
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 4,807.50 | 4,807.50 | 4,807.50 | 4,807.50 | 0.0M |
| 2021-12-17 | 4,712.59 | 4,731.58 | 4,712.59 | 4,731.58 | 0.0M |
| 2021-12-16 | 4,777.00 | 4,777.00 | 4,777.00 | 4,777.00 | 0.0M |
| 2021-12-02 | 4,775.85 | 4,775.85 | 4,775.85 | 4,775.85 | 0.0M |
| 2021-11-19 | 4,916.25 | 4,916.25 | 4,916.25 | 4,916.25 | 0.0M |
| 2021-11-18 | 4,773.21 | 4,773.21 | 4,773.21 | 4,773.21 | 0.0M |
| 2021-11-04 | 4,716.52 | 4,716.52 | 4,716.52 | 4,716.52 | 0.0M |
| 2021-11-01 | 4,647.18 | 4,647.18 | 4,647.18 | 4,647.18 | 0.0M |
| 2021-10-29 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-10-28 | 4,511.29 | 4,511.29 | 4,511.29 | 4,511.29 | 0.0M |
| 2021-10-21 | 4,496.86 | 4,496.86 | 4,496.86 | 4,496.86 | 0.0M |
| 2021-10-15 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0M |
| 2021-10-14 | 4,508.00 | 4,508.00 | 4,508.00 | 4,508.00 | 0.0M |
| 2021-10-13 | 4,382.00 | 4,390.00 | 4,382.00 | 4,390.00 | 0.0M |
| 2021-10-05 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2021-10-04 | 4,365.25 | 4,365.25 | 4,365.25 | 4,365.25 | 0.0M |
| 2021-09-30 | 4,360.87 | 4,360.87 | 4,360.87 | 4,360.87 | 0.0M |
| 2021-09-23 | 4,485.16 | 4,485.16 | 4,485.16 | 4,485.16 | 0.0M |
| 2021-09-10 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2021-09-02 | 4,531.00 | 4,531.00 | 4,531.00 | 4,531.00 | 0.0M |
| 2021-08-20 | 4,528.00 | 4,528.00 | 4,515.60 | 4,515.60 | 0.0M |
| 2021-08-18 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | 0.0M |
| 2021-08-13 | 4,396.68 | 4,396.68 | 4,396.68 | 4,396.68 | 0.0M |
| 2021-08-06 | 4,362.00 | 4,440.00 | 4,362.00 | 4,440.00 | 0.0M |
| 2021-07-27 | 4,457.69 | 4,457.69 | 4,405.00 | 4,405.00 | 0.0M |
| 2021-07-23 | 4,250.00 | 4,364.00 | 4,250.00 | 4,364.00 | 0.0M |
| 2021-07-14 | 4,230.00 | 4,242.50 | 4,230.00 | 4,242.50 | 0.0M |
| 2021-07-08 | 4,183.00 | 4,183.00 | 4,183.00 | 4,183.00 | 0.0M |
| 2021-07-01 | 4,170.99 | 4,171.00 | 4,170.99 | 4,171.00 | 0.0M |
| 2021-06-28 | 4,085.00 | 4,136.00 | 4,085.00 | 4,136.00 | 0.0M |
| 2021-06-18 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | 0.0M |
| 2021-06-17 | 4,276.80 | 4,276.80 | 4,276.80 | 4,276.80 | 0.0M |
| 2021-06-08 | 4,206.00 | 4,206.00 | 4,203.00 | 4,203.00 | 0.0M |
| 2021-06-01 | 4,307.00 | 4,307.00 | 4,301.00 | 4,302.22 | 0.0M |
| 2021-05-26 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2021-05-24 | 4,282.00 | 4,282.00 | 4,282.00 | 4,282.00 | 0.0M |
| 2021-05-20 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2021-05-19 | 4,208.00 | 4,235.00 | 4,208.00 | 4,235.00 | 0.0M |
| 2021-05-17 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | 0.0M |
| 2021-05-14 | 4,482.00 | 4,482.00 | 4,482.00 | 4,482.00 | 0.0M |
| 2021-05-13 | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 0.0M |
| 2021-05-12 | 4,426.00 | 4,426.00 | 4,426.00 | 4,426.00 | 0.0M |
| 2021-05-11 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2021-05-07 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2021-05-06 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.0M |
| 2021-05-05 | 4,625.10 | 4,625.10 | 4,625.10 | 4,625.10 | 0.0M |
| 2021-04-29 | 4,520.00 | 4,520.00 | 4,500.32 | 4,515.00 | 0.0M |
| 2021-04-22 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0.0M |
| 2021-04-16 | 4,435.00 | 4,441.00 | 4,435.00 | 4,441.00 | 0.0M |
| 2021-04-14 | 4,390.00 | 4,398.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2021-04-12 | 4,399.00 | 4,419.00 | 4,399.00 | 4,417.00 | 0.0M |
| 2021-04-08 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0M |
| 2021-04-05 | 4,453.00 | 4,453.00 | 4,453.00 | 4,453.00 | 0.0M |
| 2021-03-30 | 4,456.80 | 4,456.80 | 4,456.80 | 4,456.80 | 0.0M |
| 2021-03-25 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 0.0M |
| 2021-03-24 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0M |
| 2021-03-19 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2021-03-18 | 4,302.00 | 4,302.00 | 4,302.00 | 4,302.00 | 0.0M |
| 2021-03-17 | 4,267.00 | 4,267.00 | 4,267.00 | 4,267.00 | 0.0M |
| 2021-03-11 | 4,452.00 | 4,452.00 | 4,452.00 | 4,452.00 | 0.0M |
| 2021-03-05 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.0M |
| 2021-03-04 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2021-03-03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-03-02 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2021-02-25 | 4,416.66 | 4,418.00 | 4,409.00 | 4,409.00 | 0.0M |
| 2021-02-24 | 4,435.00 | 4,435.00 | 4,422.00 | 4,422.00 | 0.0M |
| 2021-02-18 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 0.0M |
| 2021-02-16 | 4,271.00 | 4,271.00 | 4,271.00 | 4,271.00 | 0.0M |
| 2021-02-12 | 4,375.00 | 4,375.00 | 4,329.00 | 4,329.00 | 0.0M |
| 2021-02-11 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2021-02-04 | 4,257.00 | 4,257.00 | 4,257.00 | 4,257.00 | 0.0M |
| 2021-01-22 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2021-01-20 | 4,238.20 | 4,238.20 | 4,238.20 | 4,238.20 | 0.0M |
| 2021-01-14 | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | 0.0M |
| 2021-01-12 | 4,414.00 | 4,418.33 | 4,414.00 | 4,418.33 | 0.0M |