934.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,450.00 | 1,460.00 | 1,379.00 | 1,405.00 | 0.2M |
| 2023-12-28 | 1,451.00 | 1,482.00 | 1,420.00 | 1,462.00 | 0.1M |
| 2023-12-27 | 1,472.00 | 1,489.00 | 1,451.00 | 1,454.00 | 0.1M |
| 2023-12-26 | 1,461.00 | 1,482.00 | 1,443.00 | 1,472.00 | 0.1M |
| 2023-12-25 | 1,536.00 | 1,536.00 | 1,455.00 | 1,456.00 | 0.1M |
| 2023-12-22 | 1,565.00 | 1,577.00 | 1,515.00 | 1,517.00 | 0.1M |
| 2023-12-21 | 1,567.00 | 1,609.00 | 1,564.00 | 1,571.00 | 0.1M |
| 2023-12-20 | 1,565.00 | 1,608.00 | 1,542.00 | 1,598.00 | 0.1M |
| 2023-12-19 | 1,462.00 | 1,566.00 | 1,457.00 | 1,566.00 | 0.1M |
| 2023-12-18 | 1,454.00 | 1,468.00 | 1,430.00 | 1,457.00 | 0.0M |
| 2023-12-15 | 1,445.00 | 1,478.00 | 1,418.00 | 1,455.00 | 0.1M |
| 2023-12-14 | 1,480.00 | 1,510.00 | 1,443.00 | 1,452.00 | 0.1M |
| 2023-12-13 | 1,454.00 | 1,483.00 | 1,451.00 | 1,474.00 | 0.1M |
| 2023-12-12 | 1,455.00 | 1,462.00 | 1,415.00 | 1,454.00 | 0.0M |
| 2023-12-11 | 1,430.00 | 1,452.00 | 1,418.00 | 1,452.00 | 0.0M |
| 2023-12-08 | 1,426.00 | 1,453.00 | 1,417.00 | 1,423.00 | 0.0M |
| 2023-12-07 | 1,400.00 | 1,451.00 | 1,384.00 | 1,442.00 | 0.1M |
| 2023-12-06 | 1,393.00 | 1,430.00 | 1,393.00 | 1,423.00 | 0.0M |
| 2023-12-05 | 1,409.00 | 1,430.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2023-12-04 | 1,436.00 | 1,441.00 | 1,374.00 | 1,413.00 | 0.1M |
| 2023-12-01 | 1,490.00 | 1,499.00 | 1,447.00 | 1,454.00 | 0.1M |
| 2023-11-30 | 1,423.00 | 1,492.00 | 1,415.00 | 1,492.00 | 0.1M |
| 2023-11-29 | 1,395.00 | 1,450.00 | 1,390.00 | 1,441.00 | 0.1M |
| 2023-11-28 | 1,335.00 | 1,368.00 | 1,335.00 | 1,355.00 | 0.0M |
| 2023-11-27 | 1,346.00 | 1,358.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2023-11-24 | 1,344.00 | 1,362.00 | 1,336.00 | 1,338.00 | 0.0M |
| 2023-11-22 | 1,328.00 | 1,352.00 | 1,328.00 | 1,338.00 | 0.0M |
| 2023-11-21 | 1,330.00 | 1,357.00 | 1,325.00 | 1,335.00 | 0.1M |
| 2023-11-20 | 1,313.00 | 1,328.00 | 1,300.00 | 1,316.00 | 0.0M |
| 2023-11-17 | 1,276.00 | 1,306.00 | 1,270.00 | 1,301.00 | 0.1M |
| 2023-11-16 | 1,331.00 | 1,335.00 | 1,285.00 | 1,290.00 | 0.1M |
| 2023-11-15 | 1,333.00 | 1,350.00 | 1,319.00 | 1,329.00 | 0.0M |
| 2023-11-14 | 1,315.00 | 1,348.00 | 1,315.00 | 1,324.00 | 0.0M |
| 2023-11-13 | 1,344.00 | 1,344.00 | 1,313.00 | 1,328.00 | 0.1M |
| 2023-11-10 | 1,344.00 | 1,358.00 | 1,320.00 | 1,352.00 | 0.1M |
| 2023-11-09 | 1,390.00 | 1,390.00 | 1,345.00 | 1,371.00 | 0.1M |
| 2023-11-08 | 1,458.00 | 1,467.00 | 1,386.00 | 1,390.00 | 0.1M |
| 2023-11-07 | 1,457.00 | 1,464.00 | 1,427.00 | 1,441.00 | 0.1M |
| 2023-11-06 | 1,487.00 | 1,500.00 | 1,447.00 | 1,461.00 | 0.1M |
| 2023-11-02 | 1,436.00 | 1,480.00 | 1,429.00 | 1,472.00 | 0.1M |
| 2023-11-01 | 1,429.00 | 1,456.00 | 1,394.00 | 1,420.00 | 0.1M |
| 2023-10-31 | 1,382.00 | 1,418.00 | 1,365.00 | 1,404.00 | 0.1M |
| 2023-10-30 | 1,433.00 | 1,433.00 | 1,379.00 | 1,379.00 | 0.1M |
| 2023-10-27 | 1,338.00 | 1,426.00 | 1,335.00 | 1,426.00 | 0.1M |
| 2023-10-26 | 1,338.00 | 1,351.00 | 1,321.00 | 1,342.00 | 0.1M |
| 2023-10-25 | 1,375.00 | 1,397.00 | 1,361.00 | 1,365.00 | 0.1M |
| 2023-10-24 | 1,350.00 | 1,387.00 | 1,287.00 | 1,363.00 | 0.2M |
| 2023-10-23 | 1,391.00 | 1,416.00 | 1,332.00 | 1,338.00 | 0.2M |
| 2023-10-20 | 1,431.00 | 1,447.00 | 1,380.00 | 1,402.00 | 0.1M |
| 2023-10-19 | 1,492.00 | 1,508.00 | 1,433.00 | 1,449.00 | 0.1M |
| 2023-10-18 | 1,517.00 | 1,544.00 | 1,489.00 | 1,518.00 | 0.1M |
| 2023-10-17 | 1,451.00 | 1,538.00 | 1,451.00 | 1,518.00 | 0.2M |
| 2023-10-16 | 1,470.00 | 1,480.00 | 1,403.00 | 1,452.00 | 0.2M |
| 2023-10-13 | 1,436.00 | 1,537.00 | 1,422.00 | 1,486.00 | 0.3M |
| 2023-10-12 | 1,380.00 | 1,457.00 | 1,365.00 | 1,437.00 | 0.2M |
| 2023-10-11 | 1,520.00 | 1,540.00 | 1,373.00 | 1,379.00 | 0.4M |
| 2023-10-10 | 1,430.00 | 1,550.00 | 1,317.00 | 1,519.00 | 0.6M |
| 2023-10-06 | 1,490.00 | 1,532.00 | 1,451.00 | 1,490.00 | 0.3M |
| 2023-10-05 | 1,477.00 | 1,491.00 | 1,429.00 | 1,471.00 | 0.2M |
| 2023-10-04 | 1,432.00 | 1,487.00 | 1,411.00 | 1,440.00 | 0.3M |
| 2023-10-03 | 1,574.00 | 1,576.00 | 1,457.00 | 1,479.00 | 0.5M |
| 2023-10-02 | 1,576.00 | 1,664.00 | 1,501.00 | 1,596.00 | 1.4M |
| 2023-09-29 | 1,396.00 | 1,405.00 | 1,370.00 | 1,396.00 | 0.1M |
| 2023-09-28 | 1,427.00 | 1,427.00 | 1,376.00 | 1,388.00 | 0.1M |
| 2023-09-27 | 1,439.00 | 1,443.00 | 1,402.00 | 1,427.00 | 0.1M |
| 2023-09-26 | 1,454.00 | 1,489.00 | 1,448.00 | 1,464.00 | 0.1M |
| 2023-09-25 | 1,437.00 | 1,455.00 | 1,412.00 | 1,444.00 | 0.1M |
| 2023-09-22 | 1,376.00 | 1,428.00 | 1,376.00 | 1,420.00 | 0.1M |
| 2023-09-21 | 1,382.00 | 1,406.00 | 1,377.00 | 1,388.00 | 0.0M |
| 2023-09-20 | 1,374.00 | 1,400.00 | 1,374.00 | 1,386.00 | 0.0M |
| 2023-09-19 | 1,332.00 | 1,392.00 | 1,332.00 | 1,392.00 | 0.1M |
| 2023-09-15 | 1,352.00 | 1,352.00 | 1,317.00 | 1,330.00 | 0.1M |
| 2023-09-14 | 1,352.00 | 1,374.00 | 1,337.00 | 1,355.00 | 0.0M |
| 2023-09-13 | 1,361.00 | 1,381.00 | 1,333.00 | 1,343.00 | 0.1M |
| 2023-09-12 | 1,423.00 | 1,437.00 | 1,346.00 | 1,347.00 | 0.1M |
| 2023-09-11 | 1,398.00 | 1,423.00 | 1,386.00 | 1,414.00 | 0.1M |
| 2023-09-08 | 1,383.00 | 1,400.00 | 1,367.00 | 1,397.00 | 0.0M |
| 2023-09-07 | 1,369.00 | 1,394.00 | 1,362.00 | 1,378.00 | 0.0M |
| 2023-09-06 | 1,377.00 | 1,436.00 | 1,362.00 | 1,365.00 | 0.1M |
| 2023-09-05 | 1,389.00 | 1,409.00 | 1,349.00 | 1,391.00 | 0.1M |
| 2023-09-04 | 1,347.00 | 1,404.00 | 1,340.00 | 1,397.00 | 0.1M |
| 2023-09-01 | 1,312.00 | 1,366.00 | 1,312.00 | 1,356.00 | 0.1M |
| 2023-08-31 | 1,297.00 | 1,334.00 | 1,296.00 | 1,325.00 | 0.1M |
| 2023-08-30 | 1,294.00 | 1,304.00 | 1,281.00 | 1,287.00 | 0.0M |
| 2023-08-29 | 1,307.00 | 1,327.00 | 1,260.00 | 1,312.00 | 0.2M |
| 2023-08-28 | 1,298.00 | 1,360.00 | 1,280.00 | 1,314.00 | 0.2M |
| 2023-08-25 | 1,221.00 | 1,295.00 | 1,221.00 | 1,294.00 | 0.1M |
| 2023-08-24 | 1,250.00 | 1,265.00 | 1,237.00 | 1,240.00 | 0.1M |
| 2023-08-23 | 1,213.00 | 1,265.00 | 1,213.00 | 1,256.00 | 0.0M |
| 2023-08-22 | 1,216.00 | 1,228.00 | 1,199.00 | 1,213.00 | 0.0M |
| 2023-08-21 | 1,201.00 | 1,238.00 | 1,201.00 | 1,213.00 | 0.1M |
| 2023-08-18 | 1,219.00 | 1,230.00 | 1,183.00 | 1,201.00 | 0.1M |
| 2023-08-17 | 1,236.00 | 1,260.00 | 1,215.00 | 1,225.00 | 0.1M |
| 2023-08-16 | 1,202.00 | 1,273.00 | 1,196.00 | 1,255.00 | 0.1M |
| 2023-08-15 | 1,168.00 | 1,229.00 | 1,160.00 | 1,225.00 | 0.1M |
| 2023-08-14 | 1,179.00 | 1,189.00 | 1,157.00 | 1,168.00 | 0.1M |
| 2023-08-10 | 1,196.00 | 1,210.00 | 1,147.00 | 1,165.00 | 0.1M |
| 2023-08-09 | 1,177.00 | 1,214.00 | 1,168.00 | 1,203.00 | 0.1M |
| 2023-08-08 | 1,165.00 | 1,199.00 | 1,160.00 | 1,169.00 | 0.1M |
| 2023-08-07 | 1,136.00 | 1,170.00 | 1,123.00 | 1,168.00 | 0.1M |
| 2023-08-04 | 1,128.00 | 1,156.00 | 1,111.00 | 1,136.00 | 0.1M |
| 2023-08-03 | 1,133.00 | 1,160.00 | 1,123.00 | 1,146.00 | 0.1M |
| 2023-08-02 | 1,133.00 | 1,154.00 | 1,120.00 | 1,139.00 | 0.1M |
| 2023-08-01 | 1,121.00 | 1,166.00 | 1,116.00 | 1,154.00 | 0.1M |
| 2023-07-31 | 1,193.00 | 1,194.00 | 1,095.00 | 1,110.00 | 0.3M |
| 2023-07-28 | 1,270.00 | 1,290.00 | 1,164.00 | 1,185.00 | 0.4M |
| 2023-07-27 | 1,237.00 | 1,282.00 | 1,223.00 | 1,281.00 | 0.1M |
| 2023-07-26 | 1,178.00 | 1,249.00 | 1,161.00 | 1,246.00 | 0.2M |
| 2023-07-25 | 1,170.00 | 1,196.00 | 1,151.00 | 1,178.00 | 0.1M |
| 2023-07-24 | 1,191.00 | 1,205.00 | 1,158.00 | 1,172.00 | 0.1M |
| 2023-07-21 | 1,202.00 | 1,222.00 | 1,155.00 | 1,170.00 | 0.3M |
| 2023-07-20 | 1,221.00 | 1,304.00 | 1,200.00 | 1,232.00 | 0.5M |
| 2023-07-19 | 1,186.00 | 1,263.00 | 1,185.00 | 1,221.00 | 0.4M |
| 2023-07-18 | 1,102.00 | 1,215.00 | 1,091.00 | 1,198.00 | 0.7M |
| 2023-07-14 | 1,150.00 | 1,165.00 | 1,072.00 | 1,093.00 | 0.8M |
| 2023-07-13 | 1,055.00 | 1,256.00 | 1,050.00 | 1,179.00 | 2.4M |
| 2023-07-12 | 1,200.00 | 1,200.00 | 1,018.00 | 1,027.00 | 2.1M |
| 2023-07-11 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2023-07-10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2023-07-07 | 828.00 | 858.00 | 822.00 | 842.00 | 0.2M |
| 2023-07-06 | 818.00 | 835.00 | 811.00 | 825.00 | 0.1M |
| 2023-07-05 | 824.00 | 824.00 | 814.00 | 821.00 | 0.0M |
| 2023-07-04 | 809.00 | 831.00 | 803.00 | 824.00 | 0.0M |
| 2023-07-03 | 798.00 | 810.00 | 795.00 | 807.00 | 0.0M |
| 2023-06-30 | 785.00 | 796.00 | 785.00 | 788.00 | 0.0M |
| 2023-06-29 | 790.00 | 796.00 | 784.00 | 788.00 | 0.0M |
| 2023-06-28 | 784.00 | 787.00 | 780.00 | 787.00 | 0.0M |
| 2023-06-27 | 789.00 | 789.00 | 778.00 | 780.00 | 0.0M |
| 2023-06-26 | 786.00 | 794.00 | 777.00 | 789.00 | 0.0M |
| 2023-06-23 | 797.00 | 802.00 | 780.00 | 786.00 | 0.0M |
| 2023-06-22 | 803.00 | 804.00 | 792.00 | 794.00 | 0.0M |
| 2023-06-21 | 803.00 | 808.00 | 801.00 | 804.00 | 0.0M |
| 2023-06-20 | 800.00 | 806.00 | 790.00 | 804.00 | 0.0M |
| 2023-06-19 | 805.00 | 809.00 | 795.00 | 800.00 | 0.0M |
| 2023-06-16 | 793.00 | 810.00 | 793.00 | 805.00 | 0.0M |
| 2023-06-15 | 782.00 | 809.00 | 779.00 | 789.00 | 0.0M |
| 2023-06-14 | 782.00 | 787.00 | 780.00 | 784.00 | 0.0M |
| 2023-06-13 | 785.00 | 787.00 | 779.00 | 781.00 | 0.0M |
| 2023-06-12 | 772.00 | 788.00 | 772.00 | 785.00 | 0.0M |
| 2023-06-09 | 766.00 | 774.00 | 766.00 | 773.00 | 0.0M |
| 2023-06-08 | 781.00 | 782.00 | 764.00 | 767.00 | 0.0M |
| 2023-06-07 | 787.00 | 790.00 | 774.00 | 781.00 | 0.0M |
| 2023-06-06 | 783.00 | 786.00 | 774.00 | 786.00 | 0.0M |
| 2023-06-05 | 775.00 | 786.00 | 770.00 | 784.00 | 0.0M |
| 2023-06-02 | 763.00 | 777.00 | 763.00 | 767.00 | 0.0M |
| 2023-06-01 | 754.00 | 768.00 | 752.00 | 762.00 | 0.0M |
| 2023-05-31 | 758.00 | 761.00 | 752.00 | 753.00 | 0.0M |
| 2023-05-30 | 767.00 | 772.00 | 756.00 | 758.00 | 0.0M |
| 2023-05-29 | 757.00 | 776.00 | 753.00 | 766.00 | 0.0M |
| 2023-05-26 | 769.00 | 769.00 | 752.00 | 756.00 | 0.0M |
| 2023-05-25 | 763.00 | 769.00 | 762.00 | 765.00 | 0.0M |
| 2023-05-24 | 768.00 | 770.00 | 762.00 | 763.00 | 0.0M |
| 2023-05-23 | 776.00 | 783.00 | 763.00 | 768.00 | 0.0M |
| 2023-05-22 | 775.00 | 778.00 | 769.00 | 775.00 | 0.0M |
| 2023-05-19 | 775.00 | 777.00 | 767.00 | 775.00 | 0.0M |
| 2023-05-18 | 784.00 | 784.00 | 773.00 | 775.00 | 0.0M |
| 2023-05-17 | 780.00 | 789.00 | 778.00 | 784.00 | 0.0M |
| 2023-05-16 | 782.00 | 783.00 | 772.00 | 779.00 | 0.0M |
| 2023-05-15 | 760.00 | 784.00 | 760.00 | 781.00 | 0.0M |
| 2023-05-12 | 773.00 | 773.00 | 754.00 | 763.00 | 0.0M |
| 2023-05-11 | 772.00 | 777.00 | 760.00 | 773.00 | 0.1M |
| 2023-05-10 | 768.00 | 769.00 | 756.00 | 769.00 | 0.0M |
| 2023-05-09 | 743.00 | 769.00 | 743.00 | 769.00 | 0.0M |
| 2023-05-08 | 748.00 | 753.00 | 737.00 | 747.00 | 0.1M |
| 2023-05-02 | 758.00 | 758.00 | 736.00 | 740.00 | 0.1M |
| 2023-05-01 | 761.00 | 765.00 | 746.00 | 758.00 | 0.0M |
| 2023-04-28 | 758.00 | 764.00 | 754.00 | 758.00 | 0.0M |
| 2023-04-27 | 750.00 | 764.00 | 750.00 | 755.00 | 0.1M |
| 2023-04-26 | 764.00 | 764.00 | 751.00 | 752.00 | 0.0M |
| 2023-04-25 | 754.00 | 770.00 | 754.00 | 766.00 | 0.0M |
| 2023-04-24 | 759.00 | 759.00 | 740.00 | 750.00 | 0.1M |
| 2023-04-21 | 773.00 | 773.00 | 755.00 | 757.00 | 0.0M |
| 2023-04-20 | 765.00 | 774.00 | 764.00 | 772.00 | 0.0M |
| 2023-04-19 | 771.00 | 771.00 | 764.00 | 767.00 | 0.0M |
| 2023-04-18 | 772.00 | 782.00 | 769.00 | 769.00 | 0.0M |
| 2023-04-17 | 770.00 | 786.00 | 770.00 | 772.00 | 0.0M |
| 2023-04-14 | 780.00 | 782.00 | 767.00 | 768.00 | 0.0M |
| 2023-04-13 | 780.00 | 784.00 | 764.00 | 777.00 | 0.1M |
| 2023-04-12 | 796.00 | 808.00 | 780.00 | 787.00 | 0.0M |
| 2023-04-11 | 770.00 | 803.00 | 768.00 | 784.00 | 0.1M |
| 2023-04-10 | 820.00 | 820.00 | 763.00 | 775.00 | 0.3M |
| 2023-04-07 | 844.00 | 853.00 | 827.00 | 827.00 | 0.1M |
| 2023-04-06 | 851.00 | 863.00 | 832.00 | 845.00 | 0.1M |
| 2023-04-05 | 873.00 | 881.00 | 861.00 | 866.00 | 0.1M |
| 2023-04-04 | 898.00 | 898.00 | 876.00 | 882.00 | 0.1M |
| 2023-04-03 | 883.00 | 910.00 | 877.00 | 905.00 | 0.1M |
| 2023-03-31 | 861.00 | 875.00 | 851.00 | 873.00 | 0.0M |
| 2023-03-30 | 855.00 | 866.00 | 850.00 | 860.00 | 0.0M |
| 2023-03-29 | 835.00 | 856.00 | 835.00 | 855.00 | 0.0M |
| 2023-03-28 | 854.00 | 856.00 | 838.00 | 838.00 | 0.0M |
| 2023-03-27 | 864.00 | 864.00 | 850.00 | 860.00 | 0.0M |
| 2023-03-24 | 852.00 | 860.00 | 843.00 | 858.00 | 0.0M |
| 2023-03-23 | 821.00 | 860.00 | 819.00 | 857.00 | 0.1M |
| 2023-03-22 | 804.00 | 843.00 | 804.00 | 830.00 | 0.1M |
| 2023-03-20 | 809.00 | 823.00 | 789.00 | 789.00 | 0.0M |
| 2023-03-17 | 811.00 | 817.00 | 800.00 | 811.00 | 0.0M |
| 2023-03-16 | 797.00 | 805.00 | 782.00 | 805.00 | 0.0M |
| 2023-03-15 | 786.00 | 807.00 | 784.00 | 802.00 | 0.0M |
| 2023-03-14 | 788.00 | 793.00 | 778.00 | 783.00 | 0.1M |
| 2023-03-13 | 810.00 | 810.00 | 787.00 | 800.00 | 0.1M |
| 2023-03-10 | 820.00 | 848.00 | 817.00 | 824.00 | 0.1M |
| 2023-03-09 | 837.00 | 838.00 | 821.00 | 828.00 | 0.0M |
| 2023-03-08 | 844.00 | 849.00 | 833.00 | 837.00 | 0.0M |
| 2023-03-07 | 853.00 | 853.00 | 833.00 | 848.00 | 0.0M |
| 2023-03-06 | 885.00 | 888.00 | 847.00 | 849.00 | 0.1M |
| 2023-03-03 | 829.00 | 886.00 | 829.00 | 883.00 | 0.2M |
| 2023-03-02 | 833.00 | 846.00 | 816.00 | 825.00 | 0.1M |
| 2023-03-01 | 815.00 | 831.00 | 808.00 | 830.00 | 0.1M |
| 2023-02-28 | 786.00 | 815.00 | 774.00 | 811.00 | 0.1M |
| 2023-02-27 | 790.00 | 798.00 | 781.00 | 781.00 | 0.1M |
| 2023-02-24 | 840.00 | 840.00 | 811.00 | 814.00 | 0.2M |
| 2023-02-22 | 819.00 | 830.00 | 813.00 | 821.00 | 0.0M |
| 2023-02-21 | 846.00 | 846.00 | 823.00 | 826.00 | 0.1M |
| 2023-02-20 | 820.00 | 847.00 | 820.00 | 847.00 | 0.1M |
| 2023-02-17 | 803.00 | 818.00 | 798.00 | 812.00 | 0.0M |
| 2023-02-16 | 788.00 | 814.00 | 784.00 | 805.00 | 0.0M |
| 2023-02-15 | 788.00 | 800.00 | 780.00 | 783.00 | 0.0M |
| 2023-02-14 | 784.00 | 795.00 | 777.00 | 791.00 | 0.0M |
| 2023-02-13 | 790.00 | 794.00 | 776.00 | 784.00 | 0.0M |
| 2023-02-10 | 801.00 | 815.00 | 784.00 | 790.00 | 0.1M |
| 2023-02-09 | 790.00 | 815.00 | 785.00 | 803.00 | 0.1M |
| 2023-02-08 | 806.00 | 821.00 | 793.00 | 802.00 | 0.1M |
| 2023-02-07 | 790.00 | 830.00 | 790.00 | 804.00 | 0.2M |
| 2023-02-06 | 750.00 | 812.00 | 750.00 | 795.00 | 0.4M |
| 2023-02-03 | 720.00 | 726.00 | 716.00 | 718.00 | 0.0M |
| 2023-02-02 | 730.00 | 730.00 | 710.00 | 714.00 | 0.0M |
| 2023-02-01 | 740.00 | 742.00 | 721.00 | 729.00 | 0.0M |
| 2023-01-31 | 726.00 | 738.00 | 722.00 | 734.00 | 0.0M |
| 2023-01-30 | 731.00 | 745.00 | 717.00 | 721.00 | 0.0M |
| 2023-01-27 | 711.00 | 733.00 | 703.00 | 732.00 | 0.0M |
| 2023-01-26 | 715.00 | 722.00 | 709.00 | 711.00 | 0.0M |
| 2023-01-25 | 717.00 | 723.00 | 714.00 | 720.00 | 0.0M |
| 2023-01-24 | 735.00 | 735.00 | 716.00 | 722.00 | 0.0M |
| 2023-01-23 | 738.00 | 743.00 | 723.00 | 728.00 | 0.0M |
| 2023-01-20 | 737.00 | 760.00 | 733.00 | 744.00 | 0.1M |
| 2023-01-19 | 720.00 | 739.00 | 712.00 | 734.00 | 0.1M |
| 2023-01-18 | 704.00 | 723.00 | 698.00 | 720.00 | 0.1M |
| 2023-01-17 | 695.00 | 706.00 | 686.00 | 703.00 | 0.0M |
| 2023-01-16 | 676.00 | 699.00 | 676.00 | 699.00 | 0.0M |
| 2023-01-13 | 673.00 | 685.00 | 666.00 | 682.00 | 0.1M |
| 2023-01-12 | 715.00 | 730.00 | 676.00 | 678.00 | 0.2M |
| 2023-01-11 | 707.00 | 708.00 | 689.00 | 700.00 | 0.1M |
| 2023-01-10 | 710.00 | 720.00 | 681.00 | 701.00 | 0.3M |
| 2023-01-06 | 656.00 | 657.00 | 650.00 | 650.00 | 0.0M |
| 2023-01-05 | 658.00 | 660.00 | 649.00 | 656.00 | 0.0M |
| 2023-01-04 | 658.00 | 664.00 | 648.00 | 650.00 | 0.0M |