4,650.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,445.00 | 4,445.00 | 4,410.00 | 4,410.00 | 1.9K |
| 09:05 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 1.0K |
| 09:10 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 0.3K |
| 09:15 | 4,400.00 | 4,400.00 | 4,390.00 | 4,395.00 | 0.5K |
| 09:20 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.2K |
| 09:30 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 09:50 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.3K |
| 10:00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 10:15 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 10:25 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 10:30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 10:40 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.3K |
| 10:45 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.5K |
| 11:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 11:05 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 11:15 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 11:20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 12:30 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.2K |
| 12:55 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.3K |
| 13:10 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 1.5K |
| 13:40 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.2K |
| 13:55 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.1K |
| 14:00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.5K |
| 14:10 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 14:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.4K |
| 14:40 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.2K |
| 14:50 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 14:55 | 4,455.00 | 4,455.00 | 4,440.00 | 4,445.00 | 0.7K |
| 15:10 | 4,450.00 | 4,450.00 | 4,445.00 | 4,445.00 | 0.5K |
| 15:20 | 4,455.00 | 4,460.00 | 4,455.00 | 4,460.00 | 0.6K |
| 15:30 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 4.4K |