4,650.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,460.00 | 4,460.00 | 4,415.00 | 4,420.00 | 2.4K |
| 09:10 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.8K |
| 09:20 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:30 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:35 | 4,365.00 | 4,365.00 | 4,360.00 | 4,360.00 | 0.3K |
| 09:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 09:50 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 10:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:20 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.2K |
| 10:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.4K |
| 10:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 11:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 11:30 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 12:30 | 4,395.00 | 4,405.00 | 4,395.00 | 4,405.00 | 0.2K |
| 12:50 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 13:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 13:10 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 13:15 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 13:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 13:55 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 14:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:20 | 4,375.00 | 4,405.00 | 4,375.00 | 4,405.00 | 0.6K |
| 14:35 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 14:50 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 15:30 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 2.2K |