Ebara Jitsugyo Co Ltd (6328)

6328
🏛️ Japan →
4,650.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,460.00 4,460.00 4,425.00 4,425.00 3.4K
09:05 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:30 4,420.00 4,450.00 4,420.00 4,450.00 0.6K
09:35 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
09:40 4,450.00 4,450.00 4,450.00 4,450.00 0.3K
10:00 4,440.00 4,450.00 4,440.00 4,450.00 0.4K
10:05 4,465.00 4,470.00 4,465.00 4,470.00 0.8K
10:10 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
10:20 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:40 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
10:45 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
10:50 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:10 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
11:25 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
12:30 4,485.00 4,485.00 4,470.00 4,470.00 1.5K
12:35 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
12:45 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
12:50 4,460.00 4,460.00 4,460.00 4,460.00 0.4K
13:05 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
13:20 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
13:40 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:45 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:50 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:55 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
14:00 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
14:05 4,475.00 4,475.00 4,475.00 4,475.00 0.6K
14:15 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
14:35 4,475.00 4,475.00 4,475.00 4,475.00 0.3K
14:50 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
15:05 4,465.00 4,465.00 4,465.00 4,465.00 0.4K
15:10 4,460.00 4,460.00 4,460.00 4,460.00 0.9K
15:15 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
15:30 4,475.00 4,475.00 4,475.00 4,475.00 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar