Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 09:31 | 5.15 | 5.15 | 5.14 | 5.14 | 0.2K |
| 09:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 09:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:38 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 09:44 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 09:47 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:02 | 5.00 | 5.02 | 5.00 | 5.02 | 1.0K |
| 10:04 | 5.19 | 5.19 | 5.10 | 5.10 | 1.7K |
| 10:05 | 5.18 | 5.18 | 5.10 | 5.10 | 1.0K |
| 10:06 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 10:07 | 5.04 | 5.04 | 5.03 | 5.03 | 1.2K |
| 10:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:12 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 10:14 | 5.12 | 5.12 | 5.05 | 5.06 | 1.0K |
| 10:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 10:19 | 5.08 | 5.08 | 5.08 | 5.09 | 0.3K |
| 10:24 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 10:26 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 10:58 | 4.92 | 4.92 | 4.92 | 4.92 | 1.1K |
| 11:07 | 4.66 | 4.66 | 4.66 | 4.66 | 1.6K |
| 11:10 | 4.95 | 4.95 | 4.95 | 4.95 | 2.1K |
| 11:13 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 11:14 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 11:28 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 11:53 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 11:56 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 12:05 | 4.87 | 4.87 | 4.87 | 4.87 | 1.3K |
| 12:07 | 5.06 | 5.06 | 5.06 | 5.06 | 3.2K |
| 12:10 | 5.07 | 5.18 | 5.07 | 5.18 | 1.3K |
| 12:11 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 12:12 | 5.18 | 5.20 | 5.18 | 5.20 | 1.6K |
| 12:14 | 5.06 | 5.09 | 5.06 | 5.09 | 2.5K |
| 12:17 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 12:23 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 12:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 12:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 12:29 | 4.98 | 5.05 | 4.98 | 5.05 | 1.9K |
| 12:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 12:31 | 5.16 | 5.16 | 5.16 | 5.16 | 6.1K |
| 12:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 14:53 | 4.83 | 4.83 | 4.83 | 4.83 | 0.4K |
| 14:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:28 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 15:59 | 5.16 | 5.16 | 5.14 | 5.14 | 1.6K |