Eagle Point Cred (ECC)

ECC
🏛️ Vereinigte Staaten →
6.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.68 8.68 8.68 8.68 47.0K
09:33 8.69 8.69 8.68 8.68 2.5K
09:34 8.69 8.69 8.68 8.69 6.5K
09:35 8.68 8.68 8.68 8.68 5.8K
09:36 8.68 8.68 8.68 8.67 2.7K
09:37 8.68 8.68 8.68 8.68 6.9K
09:38 8.68 8.68 8.67 8.68 1.7K
09:39 8.67 8.68 8.67 8.68 5.2K
09:40 8.68 8.68 8.68 8.68 1.1K
09:41 8.68 8.68 8.67 8.67 1.0K
09:42 8.68 8.68 8.68 8.68 0.5K
09:43 8.68 8.68 8.68 8.68 0.5K
09:45 8.68 8.68 8.68 8.68 0.2K
09:46 8.68 8.68 8.68 8.68 1.2K
09:47 8.68 8.68 8.68 8.68 0.4K
09:48 8.68 8.68 8.68 8.67 0.6K
09:49 8.68 8.68 8.67 8.67 3.9K
09:50 8.67 8.68 8.67 8.68 7.3K
09:51 8.67 8.68 8.67 8.68 1.2K
09:52 8.68 8.68 8.68 8.68 1.4K
09:54 8.68 8.68 8.68 8.68 3.1K
09:55 8.69 8.69 8.69 8.69 3.1K
09:56 8.70 8.70 8.69 8.69 2.5K
09:57 8.69 8.71 8.69 8.71 6.4K
09:58 8.71 8.71 8.70 8.70 25.2K
09:59 8.71 8.71 8.70 8.70 0.4K
10:00 8.71 8.71 8.71 8.71 0.3K
10:02 8.70 8.70 8.70 8.70 3.6K
10:05 8.70 8.70 8.70 8.70 0.5K
10:06 8.71 8.71 8.71 8.71 3.2K
10:07 8.71 8.71 8.71 8.71 0.6K
10:08 8.70 8.70 8.69 8.69 0.9K
10:09 8.69 8.69 8.69 8.69 0.3K
10:11 8.69 8.70 8.69 8.70 6.9K
10:12 8.71 8.71 8.71 8.71 1.3K
10:13 8.71 8.71 8.71 8.71 0.1K
10:14 8.71 8.71 8.71 8.71 1.3K
10:15 8.71 8.71 8.70 8.70 0.4K
10:16 8.71 8.71 8.71 8.71 0.5K
10:17 8.71 8.71 8.70 8.70 0.6K
10:19 8.71 8.71 8.71 8.71 0.9K
10:20 8.70 8.71 8.70 8.71 0.3K
10:21 8.70 8.70 8.70 8.70 0.6K
10:22 8.71 8.71 8.71 8.71 5.8K
10:24 8.70 8.70 8.70 8.70 2.0K
10:25 8.71 8.71 8.71 8.71 0.1K
10:26 8.71 8.71 8.70 8.70 1.6K
10:28 8.70 8.71 8.70 8.71 1.1K
10:29 8.71 8.71 8.71 8.71 0.4K
10:31 8.71 8.71 8.71 8.71 0.3K
10:32 8.71 8.71 8.70 8.70 0.8K
10:33 8.70 8.70 8.70 8.70 0.1K
10:34 8.70 8.70 8.70 8.70 1.8K
10:35 8.70 8.70 8.70 8.70 0.1K
10:36 8.70 8.71 8.70 8.71 1.3K
10:41 8.71 8.71 8.70 8.70 5.1K
10:42 8.71 8.71 8.71 8.71 5.5K
10:43 8.71 8.71 8.71 8.71 0.1K
10:44 8.70 8.71 8.70 8.70 1.0K
10:46 8.70 8.71 8.70 8.71 1.3K
10:47 8.70 8.70 8.70 8.70 3.6K
10:48 8.71 8.71 8.70 8.70 0.2K
10:49 8.70 8.71 8.70 8.71 1.6K
10:51 8.71 8.71 8.71 8.71 0.5K
10:54 8.71 8.71 8.71 8.71 1.2K
10:55 8.70 8.71 8.70 8.71 8.5K
10:56 8.71 8.71 8.70 8.70 8.8K
10:57 8.69 8.69 8.69 8.69 1.3K
11:00 8.69 8.70 8.69 8.69 0.6K
11:01 8.69 8.70 8.69 8.70 0.6K
11:02 8.69 8.69 8.69 8.69 2.0K
11:03 8.70 8.70 8.70 8.69 0.3K
11:04 8.69 8.70 8.69 8.70 0.2K
11:06 8.69 8.70 8.69 8.70 3.8K
11:07 8.69 8.70 8.69 8.70 3.5K
11:10 8.70 8.70 8.70 8.70 0.7K
11:11 8.69 8.69 8.69 8.69 0.2K
11:12 8.69 8.70 8.69 8.70 4.1K
11:15 8.70 8.70 8.70 8.70 33.2K
11:16 8.70 8.70 8.70 8.70 0.4K
11:18 8.70 8.70 8.70 8.70 5.6K
11:19 8.70 8.70 8.70 8.70 0.2K
11:20 8.70 8.70 8.69 8.69 1.8K
11:22 8.69 8.69 8.69 8.69 0.2K
11:24 8.70 8.70 8.70 8.70 1.0K
11:27 8.70 8.70 8.70 8.70 0.2K
11:28 8.69 8.69 8.68 8.68 10.0K
11:31 8.68 8.68 8.68 8.68 2.4K
11:34 8.69 8.69 8.69 8.69 0.5K
11:38 8.69 8.69 8.68 8.68 1.2K
11:39 8.69 8.69 8.69 8.69 0.2K
11:40 8.68 8.69 8.68 8.69 10.9K
11:42 8.69 8.69 8.69 8.69 2.5K
11:43 8.69 8.69 8.69 8.69 0.4K
11:44 8.70 8.70 8.70 8.70 1.0K
11:45 8.69 8.69 8.69 8.69 7.8K
11:46 8.69 8.70 8.69 8.70 2.7K
11:47 8.69 8.70 8.69 8.70 12.2K
11:48 8.70 8.70 8.70 8.70 0.6K
11:49 8.69 8.70 8.69 8.70 0.4K
11:52 8.70 8.70 8.70 8.70 4.6K
11:53 8.69 8.70 8.69 8.70 2.4K
11:55 8.70 8.70 8.70 8.69 0.2K
11:56 8.70 8.70 8.70 8.70 0.2K
11:58 8.69 8.69 8.69 8.69 0.4K
11:59 8.69 8.69 8.69 8.69 3.4K
12:01 8.69 8.69 8.69 8.69 3.5K
12:02 8.69 8.69 8.69 8.69 2.4K
12:04 8.68 8.69 8.68 8.69 0.9K
12:06 8.68 8.68 8.68 8.68 0.3K
12:08 8.68 8.68 8.68 8.68 2.7K
12:10 8.68 8.69 8.68 8.69 2.4K
12:11 8.69 8.69 8.69 8.69 4.3K
12:12 8.69 8.69 8.69 8.69 0.1K
12:13 8.69 8.69 8.69 8.69 0.8K
12:14 8.68 8.69 8.68 8.68 6.7K
12:15 8.69 8.69 8.69 8.69 1.0K
12:16 8.69 8.69 8.69 8.69 0.5K
12:18 8.68 8.69 8.68 8.69 4.1K
12:19 8.69 8.69 8.69 8.69 6.3K
12:20 8.69 8.69 8.69 8.69 0.6K
12:21 8.69 8.69 8.69 8.69 1.0K
12:22 8.69 8.69 8.69 8.69 3.0K
12:23 8.69 8.69 8.69 8.69 5.0K
12:24 8.69 8.69 8.69 8.69 0.9K
12:25 8.70 8.70 8.69 8.69 22.2K
12:28 8.69 8.69 8.69 8.69 0.3K
12:30 8.69 8.69 8.69 8.69 0.2K
12:32 8.69 8.69 8.68 8.68 1.0K
12:33 8.69 8.69 8.68 8.69 14.1K
12:34 8.68 8.69 8.68 8.69 25.8K
12:37 8.68 8.68 8.68 8.68 1.8K
12:40 8.69 8.69 8.68 8.68 2.5K
12:41 8.69 8.69 8.69 8.69 0.3K
12:43 8.69 8.69 8.68 8.68 0.8K
12:44 8.69 8.69 8.69 8.69 0.2K
12:45 8.69 8.69 8.68 8.68 0.8K
12:46 8.68 8.69 8.68 8.69 5.1K
12:47 8.69 8.69 8.69 8.69 3.3K
12:48 8.68 8.68 8.68 8.68 0.2K
12:49 8.69 8.69 8.68 8.68 0.6K
12:50 8.68 8.68 8.68 8.68 0.2K
12:52 8.68 8.68 8.68 8.68 4.5K
12:53 8.69 8.69 8.69 8.69 0.6K
12:55 8.69 8.69 8.69 8.69 1.4K
12:56 8.68 8.68 8.68 8.68 0.1K
12:57 8.69 8.69 8.69 8.69 0.8K
12:58 8.69 8.69 8.69 8.69 1.2K
13:00 8.69 8.69 8.69 8.69 0.8K
13:04 8.69 8.69 8.69 8.69 0.5K
13:05 8.68 8.68 8.68 8.68 3.3K
13:08 8.69 8.69 8.69 8.69 1.8K
13:10 8.68 8.69 8.68 8.69 3.3K
13:11 8.68 8.68 8.68 8.68 0.1K
13:12 8.69 8.69 8.68 8.68 1.0K
13:13 8.69 8.69 8.69 8.69 0.7K
13:14 8.69 8.69 8.69 8.69 1.1K
13:16 8.69 8.69 8.69 8.69 1.6K
13:19 8.68 8.69 8.67 8.68 18.6K
13:22 8.68 8.68 8.68 8.68 0.5K
13:23 8.68 8.68 8.68 8.68 0.1K
13:24 8.68 8.68 8.68 8.67 0.1K
13:25 8.67 8.67 8.67 8.67 0.5K
13:26 8.68 8.68 8.67 8.67 6.1K
13:27 8.68 8.68 8.68 8.68 5.2K
13:28 8.68 8.68 8.68 8.68 0.6K
13:29 8.67 8.68 8.67 8.68 1.8K
13:30 8.68 8.68 8.68 8.68 3.2K
13:32 8.67 8.67 8.67 8.67 1.0K
13:34 8.68 8.68 8.68 8.68 2.8K
13:36 8.68 8.68 8.68 8.68 0.1K
13:37 8.67 8.67 8.67 8.67 4.6K
13:38 8.68 8.68 8.68 8.68 1.2K
13:39 8.68 8.68 8.67 8.67 1.1K
13:42 8.68 8.68 8.68 8.68 1.1K
13:43 8.68 8.68 8.68 8.68 2.9K
13:46 8.68 8.68 8.68 8.68 1.2K
13:48 8.68 8.68 8.67 8.67 2.3K
13:49 8.68 8.68 8.68 8.68 0.2K
13:50 8.68 8.68 8.67 8.68 2.0K
13:51 8.68 8.68 8.68 8.68 1.7K
13:52 8.67 8.68 8.67 8.67 4.1K
13:53 8.67 8.67 8.67 8.67 2.0K
13:54 8.68 8.68 8.67 8.67 1.8K
13:55 8.68 8.68 8.68 8.68 11.2K
13:58 8.68 8.68 8.68 8.68 0.3K
13:59 8.67 8.68 8.67 8.68 2.2K
14:03 8.68 8.68 8.68 8.68 0.1K
14:04 8.67 8.68 8.67 8.68 3.7K
14:05 8.68 8.68 8.68 8.68 4.3K
14:06 8.68 8.69 8.68 8.68 2.2K
14:07 8.68 8.68 8.68 8.68 1.7K
14:08 8.68 8.68 8.68 8.68 5.2K
14:09 8.68 8.68 8.68 8.68 1.5K
14:12 8.68 8.68 8.68 8.68 3.1K
14:13 8.68 8.68 8.68 8.68 14.6K
14:14 8.68 8.68 8.68 8.68 0.1K
14:15 8.67 8.68 8.67 8.68 7.9K
14:17 8.68 8.68 8.68 8.68 1.8K
14:18 8.68 8.68 8.67 8.68 5.0K
14:19 8.68 8.68 8.68 8.67 0.2K
14:20 8.68 8.68 8.68 8.67 0.5K
14:21 8.68 8.68 8.68 8.68 6.0K
14:22 8.68 8.68 8.68 8.68 1.0K
14:23 8.68 8.69 8.68 8.68 24.4K
14:25 8.69 8.69 8.68 8.69 2.1K
14:26 8.69 8.69 8.68 8.68 10.1K
14:27 8.69 8.69 8.69 8.69 1.0K
14:28 8.68 8.69 8.68 8.69 3.1K
14:29 8.69 8.69 8.69 8.69 0.1K
14:30 8.69 8.69 8.69 8.69 0.2K
14:31 8.68 8.69 8.68 8.68 14.3K
14:32 8.68 8.68 8.68 8.68 1.2K
14:33 8.68 8.68 8.68 8.68 1.7K
14:34 8.68 8.68 8.68 8.68 2.0K
14:35 8.68 8.68 8.68 8.68 1.0K
14:36 8.68 8.68 8.68 8.68 0.7K
14:37 8.68 8.68 8.68 8.68 0.3K
14:38 8.68 8.68 8.68 8.68 8.0K
14:39 8.68 8.68 8.68 8.68 0.6K
14:40 8.67 8.68 8.67 8.68 3.1K
14:41 8.67 8.67 8.67 8.67 0.3K
14:42 8.68 8.68 8.68 8.68 1.1K
14:43 8.67 8.67 8.67 8.67 0.5K
14:44 8.67 8.67 8.67 8.67 2.1K
14:46 8.67 8.68 8.67 8.68 0.7K
14:47 8.68 8.68 8.68 8.68 3.2K
14:49 8.67 8.67 8.67 8.67 1.1K
14:50 8.68 8.68 8.68 8.68 0.3K
14:51 8.68 8.68 8.68 8.68 3.9K
14:52 8.68 8.68 8.67 8.67 11.8K
14:53 8.67 8.67 8.67 8.67 2.5K
14:54 8.67 8.67 8.66 8.67 28.0K
14:55 8.67 8.67 8.67 8.67 3.7K
14:58 8.67 8.67 8.67 8.67 0.1K
14:59 8.66 8.67 8.66 8.67 2.2K
15:00 8.67 8.67 8.66 8.66 13.4K
15:01 8.66 8.66 8.66 8.65 7.6K
15:02 8.66 8.66 8.66 8.66 0.4K
15:03 8.66 8.66 8.66 8.65 1.3K
15:04 8.66 8.66 8.66 8.66 2.1K
15:05 8.66 8.66 8.66 8.66 0.8K
15:06 8.66 8.66 8.66 8.66 0.2K
15:07 8.66 8.66 8.66 8.66 7.4K
15:08 8.67 8.67 8.67 8.67 0.4K
15:09 8.67 8.67 8.67 8.66 5.7K
15:10 8.67 8.67 8.67 8.67 0.8K
15:11 8.67 8.67 8.67 8.66 0.4K
15:12 8.67 8.67 8.67 8.67 0.3K
15:13 8.66 8.67 8.66 8.67 0.7K
15:14 8.67 8.67 8.67 8.66 0.2K
15:16 8.67 8.67 8.67 8.66 0.3K
15:17 8.67 8.67 8.67 8.67 0.6K
15:18 8.67 8.67 8.67 8.66 2.6K
15:21 8.67 8.67 8.67 8.67 7.7K
15:22 8.67 8.67 8.67 8.67 0.2K
15:23 8.66 8.67 8.66 8.67 1.3K
15:24 8.66 8.66 8.66 8.66 0.2K
15:25 8.67 8.67 8.67 8.67 2.5K
15:26 8.67 8.67 8.67 8.66 1.4K
15:29 8.66 8.66 8.66 8.66 1.9K
15:30 8.67 8.67 8.67 8.67 6.7K
15:31 8.67 8.67 8.67 8.66 1.8K
15:33 8.67 8.67 8.67 8.67 5.0K
15:34 8.67 8.67 8.67 8.66 18.0K
15:35 8.67 8.67 8.67 8.67 2.4K
15:37 8.66 8.66 8.66 8.66 0.6K
15:38 8.66 8.66 8.66 8.66 5.1K
15:42 8.67 8.67 8.67 8.67 1.0K
15:43 8.66 8.66 8.66 8.66 10.6K
15:44 8.66 8.66 8.66 8.66 0.9K
15:47 8.67 8.67 8.67 8.66 1.0K
15:48 8.67 8.67 8.67 8.66 1.5K
15:49 8.66 8.66 8.66 8.66 3.4K
15:50 8.67 8.67 8.67 8.66 2.8K
15:51 8.67 8.67 8.67 8.66 0.2K
15:52 8.67 8.67 8.67 8.66 0.4K
15:53 8.67 8.67 8.67 8.67 0.5K
15:54 8.67 8.67 8.67 8.67 1.2K
15:55 8.67 8.67 8.67 8.66 0.4K
15:57 8.67 8.67 8.66 8.66 0.7K
15:58 8.67 8.67 8.67 8.67 3.1K
15:59 8.66 8.67 8.66 8.67 2.4K
16:00 8.67 8.67 8.67 8.66 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar