Eagle Point Cred (ECC)

ECC
🏛️ Vereinigte Staaten →
6.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.80 8.80 8.78 8.78 78.8K
09:31 8.78 8.78 8.77 8.77 8.3K
09:32 8.77 8.77 8.75 8.76 8.3K
09:33 8.77 8.77 8.75 8.75 45.7K
09:34 8.74 8.75 8.74 8.75 3.5K
09:35 8.76 8.76 8.75 8.75 3.2K
09:36 8.75 8.75 8.74 8.74 2.3K
09:37 8.75 8.75 8.74 8.74 4.5K
09:38 8.75 8.75 8.74 8.74 1.8K
09:39 8.75 8.76 8.75 8.75 3.9K
09:40 8.76 8.76 8.75 8.76 0.7K
09:41 8.76 8.76 8.75 8.75 2.7K
09:42 8.76 8.76 8.75 8.75 0.7K
09:43 8.75 8.76 8.75 8.76 6.8K
09:44 8.76 8.78 8.76 8.78 2.9K
09:45 8.78 8.78 8.78 8.78 0.7K
09:46 8.78 8.78 8.78 8.78 1.0K
09:47 8.78 8.78 8.78 8.78 1.7K
09:48 8.78 8.78 8.77 8.77 23.0K
09:49 8.77 8.77 8.77 8.77 1.2K
09:50 8.78 8.78 8.78 8.78 4.2K
09:51 8.76 8.76 8.76 8.76 6.0K
09:55 8.77 8.77 8.75 8.77 11.4K
09:56 8.77 8.77 8.77 8.77 5.7K
09:57 8.76 8.76 8.76 8.76 2.5K
09:58 8.77 8.77 8.77 8.77 0.6K
09:59 8.76 8.76 8.76 8.76 2.1K
10:00 8.78 8.78 8.77 8.78 8.5K
10:01 8.78 8.79 8.78 8.79 8.5K
10:02 8.79 8.79 8.79 8.79 1.4K
10:03 8.79 8.79 8.79 8.79 3.8K
10:04 8.78 8.79 8.78 8.79 1.4K
10:07 8.78 8.79 8.78 8.79 11.2K
10:08 8.79 8.79 8.79 8.79 0.1K
10:09 8.78 8.78 8.78 8.78 10.2K
10:10 8.78 8.78 8.78 8.78 0.1K
10:11 8.77 8.78 8.77 8.78 0.8K
10:12 8.77 8.77 8.77 8.77 0.4K
10:13 8.78 8.78 8.77 8.77 4.9K
10:15 8.77 8.78 8.77 8.77 4.1K
10:16 8.77 8.78 8.77 8.78 5.7K
10:17 8.78 8.78 8.78 8.78 4.9K
10:18 8.78 8.78 8.78 8.78 3.0K
10:19 8.78 8.78 8.78 8.78 2.1K
10:20 8.78 8.78 8.77 8.77 6.8K
10:21 8.78 8.78 8.77 8.77 1.3K
10:22 8.78 8.78 8.77 8.77 2.3K
10:24 8.77 8.77 8.77 8.77 5.5K
10:25 8.78 8.78 8.78 8.78 0.7K
10:27 8.78 8.78 8.77 8.77 8.3K
10:28 8.78 8.78 8.77 8.77 2.4K
10:30 8.77 8.78 8.77 8.77 1.0K
10:32 8.78 8.78 8.77 8.78 1.6K
10:33 8.77 8.77 8.77 8.77 0.3K
10:35 8.79 8.79 8.79 8.79 4.1K
10:36 8.78 8.78 8.78 8.78 0.9K
10:37 8.80 8.80 8.79 8.80 8.8K
10:38 8.80 8.80 8.80 8.80 4.3K
10:39 8.80 8.80 8.80 8.80 10.3K
10:40 8.80 8.80 8.80 8.80 3.2K
10:41 8.80 8.80 8.80 8.80 1.8K
10:42 8.79 8.80 8.79 8.80 1.3K
10:43 8.79 8.82 8.79 8.82 39.4K
10:44 8.82 8.82 8.81 8.81 1.1K
10:45 8.82 8.82 8.82 8.82 5.3K
10:46 8.82 8.82 8.82 8.83 2.1K
10:47 8.82 8.82 8.82 8.82 2.1K
10:48 8.83 8.83 8.83 8.82 6.9K
10:49 8.82 8.82 8.82 8.82 7.8K
10:50 8.81 8.82 8.81 8.82 1.6K
10:54 8.82 8.82 8.82 8.82 1.8K
10:55 8.82 8.82 8.82 8.82 0.2K
10:56 8.82 8.82 8.81 8.81 14.1K
10:57 8.82 8.82 8.82 8.82 0.5K
10:58 8.81 8.81 8.81 8.81 1.0K
10:59 8.82 8.82 8.81 8.81 3.2K
11:00 8.82 8.82 8.82 8.82 2.0K
11:01 8.83 8.83 8.83 8.82 1.7K
11:02 8.83 8.83 8.83 8.83 0.5K
11:03 8.83 8.83 8.83 8.82 1.6K
11:04 8.83 8.83 8.83 8.83 1.8K
11:07 8.83 8.83 8.83 8.83 0.2K
11:08 8.83 8.83 8.81 8.81 8.0K
11:09 8.80 8.81 8.80 8.81 1.0K
11:10 8.82 8.82 8.82 8.82 1.1K
11:12 8.81 8.82 8.81 8.81 5.2K
11:15 8.81 8.81 8.81 8.81 0.9K
11:18 8.81 8.81 8.81 8.81 1.5K
11:19 8.80 8.80 8.80 8.80 0.3K
11:22 8.80 8.80 8.80 8.80 3.8K
11:23 8.81 8.81 8.81 8.80 0.1K
11:25 8.81 8.81 8.81 8.81 0.7K
11:27 8.81 8.81 8.81 8.81 3.0K
11:28 8.81 8.81 8.80 8.80 3.9K
11:29 8.81 8.81 8.80 8.80 2.7K
11:31 8.80 8.80 8.80 8.80 0.5K
11:33 8.81 8.81 8.81 8.81 3.2K
11:36 8.81 8.81 8.81 8.81 0.3K
11:37 8.81 8.81 8.81 8.81 0.3K
11:38 8.80 8.80 8.80 8.80 0.2K
11:40 8.81 8.81 8.80 8.80 0.3K
11:41 8.81 8.81 8.81 8.81 0.5K
11:43 8.80 8.80 8.80 8.80 1.1K
11:44 8.80 8.80 8.80 8.80 6.0K
11:45 8.80 8.80 8.80 8.80 2.4K
11:46 8.81 8.81 8.81 8.81 0.2K
11:47 8.81 8.81 8.81 8.80 0.5K
11:48 8.80 8.80 8.80 8.80 0.6K
11:52 8.80 8.80 8.80 8.80 6.1K
11:53 8.81 8.81 8.81 8.81 0.2K
11:54 8.81 8.81 8.81 8.81 0.2K
11:58 8.80 8.81 8.80 8.81 1.5K
11:59 8.81 8.81 8.80 8.80 14.6K
12:00 8.80 8.81 8.80 8.80 13.5K
12:01 8.80 8.80 8.80 8.80 0.2K
12:02 8.80 8.80 8.80 8.80 0.7K
12:03 8.80 8.80 8.80 8.80 14.7K
12:04 8.80 8.80 8.80 8.80 1.3K
12:05 8.79 8.80 8.79 8.80 13.1K
12:06 8.80 8.80 8.80 8.80 1.7K
12:07 8.80 8.80 8.80 8.80 0.1K
12:08 8.80 8.80 8.80 8.80 0.3K
12:09 8.80 8.80 8.80 8.80 0.1K
12:10 8.80 8.80 8.80 8.80 5.5K
12:11 8.79 8.79 8.79 8.79 0.8K
12:13 8.79 8.79 8.79 8.79 2.0K
12:15 8.79 8.80 8.79 8.80 16.9K
12:16 8.80 8.80 8.80 8.80 0.6K
12:18 8.79 8.80 8.79 8.80 12.4K
12:19 8.79 8.79 8.79 8.79 0.7K
12:20 8.80 8.80 8.80 8.79 12.3K
12:21 8.79 8.80 8.79 8.80 11.6K
12:22 8.80 8.80 8.79 8.79 2.4K
12:23 8.80 8.80 8.79 8.79 12.3K
12:25 8.80 8.80 8.80 8.80 20.5K
12:26 8.80 8.80 8.80 8.80 40.8K
12:27 8.81 8.81 8.80 8.80 37.8K
12:28 8.80 8.80 8.80 8.80 9.2K
12:30 8.80 8.80 8.79 8.79 1.3K
12:31 8.80 8.80 8.79 8.79 2.4K
12:32 8.79 8.80 8.79 8.80 2.9K
12:33 8.77 8.78 8.77 8.77 17.8K
12:34 8.77 8.77 8.77 8.77 1.0K
12:36 8.77 8.77 8.77 8.77 0.1K
12:37 8.78 8.78 8.77 8.77 0.4K
12:38 8.78 8.78 8.77 8.77 2.8K
12:39 8.77 8.77 8.77 8.77 0.4K
12:40 8.77 8.78 8.77 8.78 0.7K
12:41 8.78 8.78 8.78 8.78 0.3K
12:42 8.77 8.77 8.77 8.77 0.3K
12:44 8.78 8.78 8.77 8.77 1.2K
12:47 8.78 8.78 8.77 8.77 1.1K
12:48 8.77 8.77 8.77 8.77 0.2K
12:50 8.78 8.78 8.77 8.77 0.8K
12:51 8.77 8.77 8.77 8.77 0.5K
12:52 8.77 8.77 8.77 8.77 0.7K
12:53 8.78 8.78 8.78 8.78 0.3K
12:54 8.77 8.77 8.77 8.77 0.3K
12:55 8.78 8.78 8.77 8.77 0.4K
12:58 8.78 8.78 8.77 8.77 4.8K
12:59 8.77 8.78 8.77 8.78 0.6K
13:00 8.78 8.78 8.77 8.77 1.5K
13:01 8.78 8.78 8.78 8.78 0.2K
13:02 8.77 8.77 8.77 8.77 0.3K
13:03 8.78 8.78 8.78 8.78 0.8K
13:04 8.77 8.78 8.77 8.78 0.5K
13:06 8.78 8.78 8.78 8.78 2.6K
13:07 8.77 8.77 8.77 8.77 10.5K
13:10 8.77 8.77 8.77 8.77 0.3K
13:12 8.76 8.77 8.76 8.77 0.2K
13:13 8.76 8.76 8.76 8.76 0.1K
13:14 8.77 8.77 8.76 8.76 3.1K
13:16 8.76 8.77 8.76 8.77 1.1K
13:18 8.76 8.76 8.76 8.76 0.9K
13:19 8.77 8.77 8.77 8.77 0.5K
13:20 8.77 8.77 8.77 8.77 3.6K
13:21 8.76 8.76 8.76 8.76 2.1K
13:22 8.76 8.76 8.76 8.76 0.1K
13:23 8.77 8.77 8.77 8.77 2.8K
13:26 8.77 8.77 8.77 8.77 1.7K
13:27 8.76 8.77 8.76 8.76 3.2K
13:28 8.76 8.77 8.76 8.77 0.5K
13:31 8.77 8.77 8.77 8.77 0.1K
13:33 8.76 8.76 8.76 8.76 3.1K
13:34 8.77 8.79 8.77 8.79 19.7K
13:38 8.78 8.79 8.78 8.78 2.3K
13:39 8.79 8.79 8.78 8.78 1.2K
13:41 8.79 8.79 8.78 8.78 1.9K
13:43 8.78 8.78 8.78 8.77 0.2K
13:46 8.77 8.78 8.77 8.78 5.7K
13:49 8.77 8.77 8.77 8.77 1.0K
13:50 8.78 8.78 8.78 8.78 0.2K
13:51 8.77 8.77 8.77 8.77 1.6K
13:53 8.78 8.78 8.77 8.77 0.3K
13:58 8.77 8.77 8.77 8.77 0.6K
13:59 8.78 8.78 8.78 8.78 0.3K
14:08 8.78 8.78 8.78 8.78 1.1K
14:09 8.78 8.78 8.78 8.78 1.3K
14:13 8.78 8.78 8.78 8.78 3.1K
14:17 8.78 8.78 8.78 8.78 0.1K
14:18 8.78 8.78 8.78 8.78 13.5K
14:19 8.78 8.78 8.78 8.77 12.3K
14:21 8.78 8.78 8.77 8.77 1.5K
14:22 8.77 8.77 8.77 8.77 0.1K
14:25 8.78 8.78 8.78 8.78 0.4K
14:27 8.77 8.77 8.77 8.77 0.6K
14:31 8.78 8.78 8.78 8.77 1.2K
14:32 8.77 8.77 8.77 8.77 0.8K
14:33 8.78 8.78 8.78 8.78 0.5K
14:35 8.77 8.78 8.77 8.78 2.3K
14:36 8.78 8.78 8.77 8.77 1.2K
14:38 8.77 8.77 8.77 8.77 0.2K
14:40 8.78 8.78 8.78 8.78 3.1K
14:41 8.78 8.78 8.78 8.78 0.7K
14:42 8.77 8.77 8.77 8.77 0.1K
14:44 8.78 8.78 8.78 8.78 3.6K
14:45 8.78 8.78 8.78 8.78 0.4K
14:47 8.77 8.77 8.77 8.77 0.1K
14:49 8.77 8.78 8.77 8.78 7.1K
14:50 8.77 8.78 8.77 8.78 3.3K
14:51 8.78 8.78 8.78 8.78 7.1K
14:52 8.77 8.77 8.77 8.77 3.0K
14:53 8.78 8.78 8.78 8.78 0.5K
14:54 8.78 8.78 8.78 8.78 0.8K
14:58 8.77 8.78 8.77 8.78 0.5K
15:00 8.77 8.77 8.77 8.77 0.4K
15:01 8.78 8.78 8.78 8.78 0.1K
15:02 8.78 8.78 8.78 8.78 0.3K
15:03 8.78 8.78 8.78 8.77 1.2K
15:05 8.77 8.78 8.77 8.78 1.1K
15:06 8.78 8.78 8.78 8.78 0.4K
15:07 8.78 8.78 8.77 8.78 1.8K
15:10 8.78 8.78 8.78 8.78 0.2K
15:11 8.78 8.78 8.77 8.77 11.9K
15:12 8.78 8.78 8.77 8.77 7.2K
15:13 8.77 8.78 8.77 8.77 8.3K
15:14 8.78 8.78 8.77 8.77 8.1K
15:15 8.77 8.78 8.77 8.78 7.1K
15:16 8.78 8.78 8.77 8.77 2.2K
15:17 8.77 8.78 8.77 8.78 0.4K
15:19 8.77 8.77 8.77 8.77 2.0K
15:20 8.77 8.77 8.77 8.77 0.6K
15:21 8.78 8.78 8.78 8.77 0.5K
15:22 8.77 8.77 8.77 8.77 13.0K
15:23 8.76 8.76 8.76 8.76 8.5K
15:24 8.76 8.76 8.76 8.76 14.0K
15:25 8.76 8.76 8.76 8.76 0.5K
15:26 8.76 8.76 8.76 8.76 2.1K
15:28 8.75 8.75 8.75 8.75 11.7K
15:29 8.75 8.75 8.75 8.75 1.8K
15:30 8.74 8.74 8.74 8.74 3.1K
15:31 8.75 8.75 8.74 8.74 3.1K
15:32 8.74 8.74 8.74 8.74 6.5K
15:33 8.74 8.74 8.74 8.74 1.8K
15:35 8.75 8.75 8.74 8.74 0.3K
15:36 8.75 8.75 8.75 8.74 0.5K
15:37 8.75 8.75 8.75 8.74 0.4K
15:38 8.75 8.75 8.75 8.75 0.1K
15:39 8.75 8.75 8.75 8.74 1.2K
15:41 8.74 8.74 8.74 8.74 3.2K
15:43 8.75 8.76 8.75 8.76 16.4K
15:44 8.75 8.75 8.75 8.75 4.1K
15:45 8.75 8.75 8.75 8.75 3.6K
15:46 8.76 8.76 8.75 8.75 2.0K
15:47 8.74 8.74 8.74 8.74 14.4K
15:48 8.75 8.75 8.74 8.74 2.3K
15:50 8.74 8.74 8.74 8.74 2.2K
15:51 8.75 8.75 8.75 8.74 1.8K
15:52 8.75 8.75 8.75 8.74 0.2K
15:53 8.75 8.75 8.75 8.75 0.6K
15:54 8.74 8.74 8.74 8.74 1.6K
15:55 8.75 8.75 8.74 8.75 5.3K
15:57 8.76 8.76 8.76 8.76 0.1K
15:58 8.76 8.76 8.76 8.75 0.2K
15:59 8.76 8.76 8.75 8.76 11.9K
16:00 8.76 8.76 8.75 8.75 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar