Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.65 | 1.63 | 1.64 | 208,793.0K |
| 09:35 | 1.64 | 1.66 | 1.64 | 1.66 | 268,715.7K |
| 09:40 | 1.66 | 1.67 | 1.66 | 1.66 | 257,365.2K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 140,783.7K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 141,375.9K |
| 09:55 | 1.66 | 1.66 | 1.65 | 1.65 | 79,550.4K |
| 10:00 | 1.65 | 1.65 | 1.65 | 1.65 | 78,250.2K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 48,132.1K |
| 10:10 | 1.65 | 1.65 | 1.65 | 1.65 | 105,826.2K |
| 10:15 | 1.65 | 1.66 | 1.65 | 1.66 | 115,929.5K |
| 10:20 | 1.65 | 1.66 | 1.65 | 1.65 | 38,306.7K |
| 10:25 | 1.65 | 1.66 | 1.65 | 1.66 | 64,065.0K |
| 10:30 | 1.66 | 1.66 | 1.65 | 1.66 | 63,358.1K |
| 10:35 | 1.66 | 1.66 | 1.65 | 1.65 | 73,988.2K |
| 10:40 | 1.65 | 1.66 | 1.65 | 1.65 | 49,947.5K |
| 10:45 | 1.66 | 1.66 | 1.65 | 1.66 | 46,835.7K |
| 10:50 | 1.66 | 1.66 | 1.65 | 1.66 | 199,519.0K |
| 10:55 | 1.65 | 1.66 | 1.65 | 1.66 | 45,518.7K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 42,614.1K |
| 11:05 | 1.66 | 1.66 | 1.65 | 1.65 | 83,185.1K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 53,791.2K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 50,091.7K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 61,428.6K |
| 11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 28,320.4K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 34,395.0K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 29,177.1K |
| 13:10 | 1.65 | 1.65 | 1.65 | 1.65 | 26,330.2K |
| 13:15 | 1.65 | 1.65 | 1.65 | 1.65 | 29,113.9K |
| 13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 23,395.1K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 12,531.8K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 12,355.5K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 19,240.3K |
| 13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 31,324.4K |
| 13:45 | 1.65 | 1.65 | 1.65 | 1.65 | 18,008.1K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 55,330.5K |
| 13:55 | 1.65 | 1.66 | 1.65 | 1.65 | 49,733.6K |
| 14:00 | 1.66 | 1.66 | 1.65 | 1.66 | 21,008.9K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 56,765.8K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 19,371.9K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 43,150.2K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 30,069.6K |
| 14:25 | 1.66 | 1.66 | 1.65 | 1.65 | 28,560.8K |
| 14:30 | 1.66 | 1.66 | 1.65 | 1.65 | 35,038.5K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 33,130.0K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 10,530.1K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 24,040.1K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 15,346.8K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 42,177.3K |