Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.57 | 1.56 | 1.57 | 91,169.4K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 71,771.9K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.58 | 139,195.9K |
| 09:45 | 1.58 | 1.58 | 1.57 | 1.58 | 153,212.4K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 71,440.1K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 111,813.1K |
| 10:00 | 1.58 | 1.59 | 1.58 | 1.59 | 181,820.6K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 75,468.7K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 48,278.4K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 39,604.7K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 33,350.5K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 18,099.8K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 21,459.9K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 27,048.0K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 22,333.7K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 8,846.7K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 16,936.5K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 17,667.3K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 18,592.8K |
| 11:05 | 1.58 | 1.59 | 1.58 | 1.58 | 98,817.2K |
| 11:10 | 1.58 | 1.59 | 1.58 | 1.59 | 87,239.3K |
| 11:15 | 1.59 | 1.60 | 1.59 | 1.60 | 190,226.2K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 214,262.0K |
| 11:25 | 1.60 | 1.60 | 1.59 | 1.60 | 123,874.9K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 160,172.0K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 83,083.5K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 40,445.8K |
| 13:15 | 1.60 | 1.60 | 1.59 | 1.59 | 44,846.7K |
| 13:20 | 1.59 | 1.60 | 1.59 | 1.59 | 15,662.3K |
| 13:25 | 1.59 | 1.59 | 1.59 | 1.59 | 15,123.2K |
| 13:30 | 1.59 | 1.59 | 1.59 | 1.59 | 21,201.3K |
| 13:35 | 1.59 | 1.59 | 1.59 | 1.59 | 19,421.5K |
| 13:40 | 1.59 | 1.60 | 1.59 | 1.60 | 8,513.7K |
| 13:45 | 1.59 | 1.60 | 1.59 | 1.59 | 7,874.2K |
| 13:50 | 1.59 | 1.60 | 1.59 | 1.59 | 7,081.5K |
| 13:55 | 1.59 | 1.60 | 1.59 | 1.60 | 2,307.9K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 30,362.8K |
| 14:05 | 1.60 | 1.60 | 1.59 | 1.60 | 20,153.8K |
| 14:10 | 1.60 | 1.60 | 1.59 | 1.59 | 7,027.8K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 20,344.4K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 24,128.8K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 16,529.4K |
| 14:30 | 1.60 | 1.60 | 1.59 | 1.60 | 12,674.0K |
| 14:35 | 1.60 | 1.60 | 1.59 | 1.59 | 17,689.7K |
| 14:40 | 1.59 | 1.60 | 1.59 | 1.59 | 17,790.1K |
| 14:45 | 1.60 | 1.60 | 1.59 | 1.59 | 6,718.6K |
| 14:50 | 1.59 | 1.60 | 1.59 | 1.60 | 25,391.4K |
| 14:55 | 1.60 | 1.60 | 1.59 | 1.60 | 46,767.3K |