1.09
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 236.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 212.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 48.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 156.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,078.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 215.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 105.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 28.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 165.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 205.4K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 226.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 60.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,076.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 77.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 68.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 45.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 101.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 332.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 38.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 21.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 324.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 299.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 22.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 13.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 52.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |