Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 663.6K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.25 | 1,102.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 79.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 35.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 61.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 8.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 101.8K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 210.1K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 260.7K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 252.8K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 25.2K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 2.5K |
| 11:20 | 1.27 | 1.28 | 1.27 | 1.28 | 48.0K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 31.9K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 49.1K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 54.5K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 37.0K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 18.8K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 2.5K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 186.2K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 174.8K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 14:15 | 1.28 | 1.29 | 1.28 | 1.29 | 74.9K |
| 14:20 | 1.29 | 1.29 | 1.28 | 1.28 | 166.8K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 40.2K |
| 14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 11.9K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 573.4K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 3.9K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 132.5K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 77.5K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 206.0K |