Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1.17 | 1.18 | 1.17 | 1.17 | 1,233.0M |
| 2024-12-30 | 1.18 | 1.19 | 1.17 | 1.18 | 992.4M |
| 2024-12-27 | 1.18 | 1.19 | 1.17 | 1.18 | 1,221.0M |
| 2024-12-26 | 1.19 | 1.19 | 1.18 | 1.19 | 248.5M |
| 2024-12-25 | 1.19 | 1.19 | 1.18 | 1.19 | 372.5M |
| 2024-12-24 | 1.18 | 1.19 | 1.18 | 1.19 | 1,146.1M |
| 2024-12-23 | 1.19 | 1.19 | 1.17 | 1.18 | 1,287.2M |
| 2024-12-20 | 1.18 | 1.19 | 1.18 | 1.19 | 1,332.5M |
| 2024-12-19 | 1.17 | 1.19 | 1.17 | 1.19 | 1,429.2M |
| 2024-12-18 | 1.19 | 1.19 | 1.18 | 1.18 | 1,214.8M |
| 2024-12-17 | 1.17 | 1.19 | 1.16 | 1.17 | 1,738.7M |
| 2024-12-16 | 1.20 | 1.20 | 1.18 | 1.18 | 1,197.0M |
| 2024-12-13 | 1.21 | 1.21 | 1.20 | 1.20 | 1,542.8M |
| 2024-12-12 | 1.20 | 1.23 | 1.20 | 1.23 | 2,591.1M |
| 2024-12-11 | 1.22 | 1.22 | 1.19 | 1.20 | 1,980.4M |
| 2024-12-10 | 1.25 | 1.26 | 1.21 | 1.21 | 4,226.3M |
| 2024-12-09 | 1.17 | 1.18 | 1.17 | 1.18 | 1,193.4M |
| 2024-12-06 | 1.16 | 1.18 | 1.16 | 1.18 | 1,885.4M |
| 2024-12-05 | 1.16 | 1.16 | 1.15 | 1.15 | 1,019.5M |
| 2024-12-04 | 1.17 | 1.18 | 1.16 | 1.17 | 1,436.0M |
| 2024-12-03 | 1.16 | 1.17 | 1.15 | 1.17 | 2,176.2M |
| 2024-12-02 | 1.15 | 1.17 | 1.15 | 1.16 | 2,056.6M |
| 2024-11-29 | 1.15 | 1.17 | 1.14 | 1.15 | 2,527.6M |
| 2024-11-28 | 1.16 | 1.16 | 1.15 | 1.15 | 1,571.5M |
| 2024-11-27 | 1.14 | 1.16 | 1.13 | 1.16 | 1,981.4M |
| 2024-11-26 | 1.13 | 1.15 | 1.13 | 1.14 | 1,737.4M |
| 2024-11-25 | 1.15 | 1.15 | 1.13 | 1.13 | 1,836.1M |
| 2024-11-22 | 1.17 | 1.18 | 1.14 | 1.14 | 2,462.2M |
| 2024-11-21 | 1.19 | 1.19 | 1.18 | 1.18 | 1,711.8M |
| 2024-11-20 | 1.18 | 1.19 | 1.18 | 1.19 | 2,296.0M |
| 2024-11-19 | 1.18 | 1.19 | 1.17 | 1.18 | 1,866.8M |
| 2024-11-18 | 1.18 | 1.19 | 1.16 | 1.17 | 2,329.1M |
| 2024-11-15 | 1.17 | 1.18 | 1.16 | 1.17 | 2,701.2M |
| 2024-11-14 | 1.18 | 1.20 | 1.17 | 1.17 | 2,660.4M |
| 2024-11-13 | 1.18 | 1.19 | 1.18 | 1.19 | 2,260.0M |
| 2024-11-12 | 1.23 | 1.24 | 1.19 | 1.19 | 3,855.2M |
| 2024-11-11 | 1.22 | 1.24 | 1.21 | 1.23 | 3,469.1M |
| 2024-11-08 | 1.29 | 1.29 | 1.25 | 1.25 | 2,874.4M |
| 2024-11-07 | 1.22 | 1.26 | 1.22 | 1.26 | 3,569.6M |
| 2024-11-06 | 1.24 | 1.25 | 1.22 | 1.23 | 3,252.9M |
| 2024-11-05 | 1.22 | 1.25 | 1.22 | 1.25 | 2,591.1M |
| 2024-11-04 | 1.23 | 1.23 | 1.22 | 1.22 | 1,531.8M |
| 2024-11-01 | 1.22 | 1.23 | 1.21 | 1.22 | 2,154.4M |
| 2024-10-31 | 1.22 | 1.23 | 1.21 | 1.21 | 1,912.0M |
| 2024-10-30 | 1.23 | 1.24 | 1.21 | 1.22 | 1,858.0M |
| 2024-10-29 | 1.24 | 1.26 | 1.24 | 1.24 | 2,355.8M |
| 2024-10-28 | 1.22 | 1.23 | 1.21 | 1.23 | 1,984.9M |
| 2024-10-25 | 1.22 | 1.23 | 1.21 | 1.22 | 2,261.8M |
| 2024-10-24 | 1.23 | 1.23 | 1.21 | 1.21 | 1,924.1M |
| 2024-10-23 | 1.23 | 1.26 | 1.22 | 1.24 | 3,051.7M |
| 2024-10-22 | 1.22 | 1.23 | 1.21 | 1.22 | 2,413.8M |
| 2024-10-21 | 1.24 | 1.25 | 1.21 | 1.22 | 3,764.5M |
| 2024-10-18 | 1.20 | 1.27 | 1.19 | 1.24 | 5,991.7M |
| 2024-10-17 | 1.23 | 1.25 | 1.21 | 1.21 | 3,048.1M |
| 2024-10-16 | 1.20 | 1.23 | 1.20 | 1.22 | 3,441.8M |
| 2024-10-15 | 1.27 | 1.27 | 1.21 | 1.21 | 3,832.9M |
| 2024-10-14 | 1.28 | 1.29 | 1.25 | 1.28 | 4,381.8M |
| 2024-10-11 | 1.29 | 1.29 | 1.24 | 1.25 | 2,350.7M |
| 2024-10-10 | 1.28 | 1.31 | 1.28 | 1.29 | 5,203.1M |
| 2024-10-09 | 1.30 | 1.31 | 1.23 | 1.25 | 8,357.0M |
| 2024-10-08 | 1.43 | 1.43 | 1.26 | 1.31 | 11,198.6M |
| 2024-09-30 | 1.28 | 1.32 | 1.25 | 1.31 | 7,251.6M |
| 2024-09-27 | 1.20 | 1.24 | 1.20 | 1.22 | 2,133.9M |
| 2024-09-26 | 1.11 | 1.16 | 1.10 | 1.16 | 3,656.5M |
| 2024-09-25 | 1.12 | 1.13 | 1.08 | 1.09 | 2,601.7M |
| 2024-09-24 | 1.06 | 1.09 | 1.05 | 1.08 | 2,285.8M |
| 2024-09-23 | 1.04 | 1.05 | 1.03 | 1.04 | 1,235.1M |
| 2024-09-20 | 1.04 | 1.05 | 1.03 | 1.04 | 2,006.9M |
| 2024-09-19 | 1.01 | 1.04 | 1.00 | 1.04 | 1,912.8M |
| 2024-09-18 | 1.01 | 1.01 | 1.00 | 1.00 | 466.8M |
| 2024-09-13 | 1.00 | 1.01 | 0.99 | 1.00 | 959.4M |
| 2024-09-12 | 0.99 | 1.00 | 0.99 | 1.00 | 1,584.5M |
| 2024-09-11 | 0.99 | 1.00 | 0.98 | 0.98 | 1,166.5M |
| 2024-09-10 | 1.00 | 1.00 | 0.99 | 1.00 | 928.6M |
| 2024-09-09 | 1.00 | 1.00 | 0.99 | 0.99 | 618.4M |
| 2024-09-06 | 1.02 | 1.02 | 1.00 | 1.00 | 751.2M |
| 2024-09-05 | 1.02 | 1.02 | 1.01 | 1.01 | 726.0M |
| 2024-09-04 | 1.01 | 1.02 | 1.01 | 1.01 | 580.8M |
| 2024-09-03 | 1.02 | 1.03 | 1.02 | 1.02 | 622.1M |
| 2024-09-02 | 1.03 | 1.03 | 1.01 | 1.01 | 631.6M |
| 2024-08-30 | 1.02 | 1.04 | 1.01 | 1.04 | 1,250.3M |
| 2024-08-29 | 0.99 | 1.01 | 0.99 | 1.01 | 993.6M |
| 2024-08-28 | 1.01 | 1.01 | 1.00 | 1.01 | 753.5M |
| 2024-08-27 | 1.01 | 1.02 | 1.00 | 1.01 | 1,569.1M |
| 2024-08-26 | 1.05 | 1.05 | 1.04 | 1.05 | 1,128.5M |
| 2024-08-23 | 1.03 | 1.04 | 1.03 | 1.04 | 905.2M |
| 2024-08-22 | 1.04 | 1.04 | 1.03 | 1.04 | 876.8M |
| 2024-08-21 | 1.02 | 1.03 | 1.01 | 1.02 | 976.0M |
| 2024-08-20 | 1.05 | 1.05 | 1.04 | 1.04 | 703.0M |
| 2024-08-19 | 1.05 | 1.06 | 1.04 | 1.05 | 1,158.8M |
| 2024-08-16 | 1.02 | 1.04 | 1.02 | 1.04 | 1,438.9M |
| 2024-08-15 | 1.01 | 1.03 | 1.01 | 1.01 | 1,649.7M |
| 2024-08-14 | 1.04 | 1.04 | 1.02 | 1.02 | 893.7M |
| 2024-08-13 | 1.03 | 1.04 | 1.03 | 1.03 | 1,189.2M |
| 2024-08-12 | 1.02 | 1.03 | 1.01 | 1.02 | 928.3M |
| 2024-08-09 | 1.03 | 1.03 | 1.02 | 1.02 | 1,380.5M |
| 2024-08-08 | 1.00 | 1.02 | 1.00 | 1.01 | 1,480.1M |
| 2024-08-07 | 0.99 | 1.01 | 0.99 | 1.01 | 1,479.3M |
| 2024-08-06 | 0.99 | 1.00 | 0.98 | 0.99 | 1,335.7M |
| 2024-08-05 | 0.98 | 1.00 | 0.97 | 0.97 | 2,125.9M |
| 2024-08-02 | 1.00 | 1.01 | 0.99 | 0.99 | 1,233.5M |
| 2024-08-01 | 1.02 | 1.03 | 1.01 | 1.02 | 1,037.1M |
| 2024-07-31 | 1.00 | 1.03 | 0.99 | 1.02 | 1,592.4M |
| 2024-07-30 | 1.02 | 1.02 | 1.00 | 1.00 | 1,041.7M |
| 2024-07-29 | 1.01 | 1.02 | 1.01 | 1.02 | 1,339.6M |
| 2024-07-26 | 1.00 | 1.01 | 0.99 | 1.00 | 1,204.7M |
| 2024-07-25 | 1.02 | 1.02 | 1.00 | 1.00 | 1,256.8M |
| 2024-07-24 | 1.04 | 1.04 | 1.02 | 1.02 | 989.0M |
| 2024-07-23 | 1.06 | 1.06 | 1.04 | 1.04 | 815.7M |
| 2024-07-22 | 1.04 | 1.06 | 1.04 | 1.06 | 1,220.8M |
| 2024-07-19 | 1.04 | 1.04 | 1.03 | 1.03 | 904.5M |
| 2024-07-18 | 1.04 | 1.05 | 1.04 | 1.05 | 919.5M |
| 2024-07-17 | 1.06 | 1.06 | 1.04 | 1.06 | 1,018.6M |
| 2024-07-16 | 1.06 | 1.06 | 1.05 | 1.06 | 902.2M |
| 2024-07-15 | 1.08 | 1.09 | 1.07 | 1.07 | 816.1M |
| 2024-07-12 | 1.08 | 1.09 | 1.08 | 1.09 | 1,103.8M |
| 2024-07-11 | 1.05 | 1.07 | 1.05 | 1.07 | 1,226.1M |
| 2024-07-10 | 1.05 | 1.06 | 1.04 | 1.05 | 1,067.2M |
| 2024-07-09 | 1.03 | 1.04 | 1.02 | 1.04 | 937.2M |
| 2024-07-08 | 1.04 | 1.05 | 1.03 | 1.03 | 678.2M |
| 2024-07-05 | 1.05 | 1.05 | 1.04 | 1.04 | 743.8M |
| 2024-07-04 | 1.05 | 1.06 | 1.04 | 1.05 | 834.3M |
| 2024-07-03 | 1.02 | 1.04 | 1.02 | 1.04 | 1,073.3M |
| 2024-07-02 | 1.02 | 1.03 | 1.01 | 1.01 | 893.1M |
| 2024-07-01 | 1.02 | 1.02 | 1.01 | 1.02 | 374.4M |
| 2024-06-28 | 1.02 | 1.03 | 1.02 | 1.02 | 932.4M |
| 2024-06-27 | 1.05 | 1.05 | 1.03 | 1.03 | 990.8M |
| 2024-06-26 | 1.04 | 1.06 | 1.04 | 1.06 | 838.0M |
| 2024-06-25 | 1.05 | 1.06 | 1.04 | 1.04 | 1,085.8M |
| 2024-06-24 | 1.05 | 1.05 | 1.03 | 1.04 | 710.0M |
| 2024-06-21 | 1.07 | 1.07 | 1.05 | 1.05 | 1,035.1M |
| 2024-06-20 | 1.09 | 1.09 | 1.07 | 1.08 | 751.0M |
| 2024-06-19 | 1.06 | 1.08 | 1.05 | 1.08 | 1,213.9M |
| 2024-06-18 | 1.06 | 1.07 | 1.05 | 1.05 | 1,025.8M |
| 2024-06-17 | 1.06 | 1.07 | 1.05 | 1.06 | 1,040.0M |
| 2024-06-14 | 1.06 | 1.07 | 1.06 | 1.07 | 951.6M |
| 2024-06-13 | 1.07 | 1.07 | 1.06 | 1.06 | 970.7M |
| 2024-06-12 | 1.06 | 1.07 | 1.05 | 1.06 | 1,010.0M |
| 2024-06-11 | 1.05 | 1.07 | 1.05 | 1.07 | 1,188.2M |
| 2024-06-07 | 1.08 | 1.08 | 1.06 | 1.06 | 1,069.1M |
| 2024-06-06 | 1.08 | 1.09 | 1.06 | 1.07 | 1,087.5M |
| 2024-06-05 | 1.07 | 1.09 | 1.07 | 1.07 | 1,109.2M |
| 2024-06-04 | 1.06 | 1.07 | 1.06 | 1.07 | 944.8M |
| 2024-06-03 | 1.05 | 1.07 | 1.05 | 1.07 | 1,245.3M |
| 2024-05-31 | 1.07 | 1.08 | 1.05 | 1.05 | 1,012.2M |
| 2024-05-30 | 1.06 | 1.07 | 1.05 | 1.05 | 1,236.3M |
| 2024-05-29 | 1.09 | 1.09 | 1.06 | 1.06 | 1,370.4M |
| 2024-05-28 | 1.10 | 1.11 | 1.09 | 1.10 | 1,024.9M |
| 2024-05-27 | 1.09 | 1.10 | 1.07 | 1.10 | 1,249.1M |
| 2024-05-24 | 1.09 | 1.10 | 1.08 | 1.08 | 1,383.1M |
| 2024-05-23 | 1.11 | 1.11 | 1.09 | 1.10 | 1,509.8M |
| 2024-05-22 | 1.12 | 1.13 | 1.11 | 1.12 | 1,008.8M |
| 2024-05-21 | 1.15 | 1.15 | 1.12 | 1.12 | 1,201.4M |
| 2024-05-20 | 1.15 | 1.16 | 1.15 | 1.15 | 963.2M |
| 2024-05-17 | 1.14 | 1.16 | 1.14 | 1.15 | 1,565.4M |
| 2024-05-16 | 1.13 | 1.13 | 1.11 | 1.12 | 1,459.4M |
| 2024-05-15 | 1.11 | 1.12 | 1.11 | 1.12 | 941.5M |
| 2024-05-14 | 1.12 | 1.12 | 1.11 | 1.11 | 1,308.9M |
| 2024-05-13 | 1.07 | 1.10 | 1.07 | 1.10 | 1,481.6M |
| 2024-05-10 | 1.08 | 1.08 | 1.06 | 1.08 | 1,437.3M |
| 2024-05-09 | 1.06 | 1.07 | 1.05 | 1.07 | 1,132.0M |
| 2024-05-08 | 1.06 | 1.08 | 1.05 | 1.05 | 1,189.5M |
| 2024-05-07 | 1.08 | 1.08 | 1.06 | 1.06 | 985.7M |
| 2024-05-06 | 1.06 | 1.09 | 1.05 | 1.08 | 1,607.6M |
| 2024-04-30 | 1.02 | 1.03 | 1.01 | 1.01 | 961.5M |
| 2024-04-29 | 1.03 | 1.04 | 1.02 | 1.02 | 1,367.0M |
| 2024-04-26 | 1.00 | 1.03 | 1.00 | 1.03 | 1,430.1M |
| 2024-04-25 | 0.99 | 1.01 | 0.98 | 0.99 | 1,166.8M |
| 2024-04-24 | 0.98 | 1.00 | 0.98 | 1.00 | 1,382.2M |
| 2024-04-23 | 0.95 | 0.97 | 0.95 | 0.97 | 1,303.1M |
| 2024-04-22 | 0.92 | 0.94 | 0.91 | 0.93 | 1,146.5M |
| 2024-04-19 | 0.91 | 0.91 | 0.89 | 0.90 | 1,079.1M |
| 2024-04-18 | 0.91 | 0.92 | 0.90 | 0.92 | 849.3M |
| 2024-04-17 | 0.91 | 0.92 | 0.90 | 0.91 | 1,019.1M |
| 2024-04-16 | 0.92 | 0.93 | 0.91 | 0.91 | 898.6M |
| 2024-04-15 | 0.93 | 0.94 | 0.92 | 0.93 | 892.2M |
| 2024-04-12 | 0.96 | 0.97 | 0.95 | 0.95 | 857.0M |
| 2024-04-11 | 0.95 | 0.97 | 0.95 | 0.96 | 975.8M |
| 2024-04-10 | 0.95 | 0.97 | 0.94 | 0.96 | 1,459.6M |
| 2024-04-09 | 0.94 | 0.95 | 0.93 | 0.94 | 557.2M |
| 2024-04-08 | 0.93 | 0.94 | 0.92 | 0.93 | 642.4M |
| 2024-04-03 | 0.95 | 0.95 | 0.93 | 0.93 | 564.1M |
| 2024-04-02 | 0.95 | 0.95 | 0.94 | 0.94 | 741.1M |
| 2024-04-01 | 0.94 | 0.95 | 0.94 | 0.95 | 421.9M |
| 2024-03-29 | 0.93 | 0.94 | 0.93 | 0.93 | 348.7M |
| 2024-03-28 | 0.92 | 0.94 | 0.92 | 0.93 | 1,147.2M |
| 2024-03-27 | 0.92 | 0.93 | 0.91 | 0.92 | 726.6M |
| 2024-03-26 | 0.92 | 0.93 | 0.91 | 0.93 | 975.8M |
| 2024-03-25 | 0.92 | 0.92 | 0.91 | 0.91 | 717.0M |
| 2024-03-22 | 0.93 | 0.93 | 0.91 | 0.91 | 1,215.7M |
| 2024-03-21 | 0.94 | 0.95 | 0.93 | 0.94 | 1,275.1M |
| 2024-03-20 | 0.92 | 0.93 | 0.91 | 0.92 | 1,026.3M |
| 2024-03-19 | 0.92 | 0.93 | 0.92 | 0.92 | 729.3M |
| 2024-03-18 | 0.91 | 0.93 | 0.91 | 0.93 | 1,064.2M |
| 2024-03-15 | 0.91 | 0.92 | 0.90 | 0.91 | 877.3M |
| 2024-03-14 | 0.94 | 0.95 | 0.92 | 0.92 | 1,123.4M |
| 2024-03-13 | 0.93 | 0.94 | 0.93 | 0.93 | 1,050.7M |
| 2024-03-12 | 0.90 | 0.93 | 0.90 | 0.93 | 2,035.4M |
| 2024-03-11 | 0.88 | 0.89 | 0.88 | 0.89 | 882.6M |
| 2024-03-08 | 0.88 | 0.89 | 0.87 | 0.88 | 1,009.2M |
| 2024-03-07 | 0.89 | 0.89 | 0.87 | 0.87 | 940.6M |
| 2024-03-06 | 0.87 | 0.90 | 0.87 | 0.89 | 1,291.8M |
| 2024-03-05 | 0.88 | 0.89 | 0.87 | 0.87 | 1,317.7M |
| 2024-03-04 | 0.90 | 0.91 | 0.89 | 0.90 | 1,019.9M |
| 2024-03-01 | 0.89 | 0.90 | 0.89 | 0.90 | 1,238.9M |
| 2024-02-29 | 0.89 | 0.90 | 0.89 | 0.90 | 1,085.8M |
| 2024-02-28 | 0.92 | 0.92 | 0.89 | 0.89 | 1,174.4M |
| 2024-02-27 | 0.91 | 0.91 | 0.89 | 0.91 | 1,079.2M |
| 2024-02-26 | 0.91 | 0.92 | 0.91 | 0.91 | 732.7M |
| 2024-02-23 | 0.91 | 0.93 | 0.91 | 0.92 | 904.2M |
| 2024-02-22 | 0.91 | 0.92 | 0.90 | 0.91 | 935.0M |
| 2024-02-21 | 0.88 | 0.93 | 0.88 | 0.91 | 1,650.9M |
| 2024-02-20 | 0.90 | 0.90 | 0.88 | 0.89 | 601.6M |
| 2024-02-19 | 0.89 | 0.90 | 0.88 | 0.89 | 792.7M |
| 2024-02-08 | 0.88 | 0.88 | 0.87 | 0.87 | 1,347.1M |
| 2024-02-07 | 0.90 | 0.90 | 0.88 | 0.88 | 1,487.9M |
| 2024-02-06 | 0.85 | 0.89 | 0.85 | 0.89 | 1,783.0M |
| 2024-02-05 | 0.84 | 0.86 | 0.84 | 0.85 | 1,301.8M |
| 2024-02-02 | 0.86 | 0.87 | 0.84 | 0.85 | 1,277.6M |
| 2024-02-01 | 0.84 | 0.86 | 0.83 | 0.85 | 1,322.3M |
| 2024-01-31 | 0.85 | 0.85 | 0.83 | 0.83 | 1,083.2M |
| 2024-01-30 | 0.87 | 0.87 | 0.85 | 0.85 | 932.6M |
| 2024-01-29 | 0.89 | 0.90 | 0.88 | 0.88 | 748.2M |
| 2024-01-26 | 0.90 | 0.90 | 0.88 | 0.88 | 920.5M |
| 2024-01-25 | 0.88 | 0.90 | 0.88 | 0.90 | 1,071.6M |
| 2024-01-24 | 0.87 | 0.88 | 0.86 | 0.88 | 1,330.5M |
| 2024-01-23 | 0.83 | 0.87 | 0.83 | 0.85 | 1,485.7M |
| 2024-01-22 | 0.85 | 0.86 | 0.82 | 0.83 | 944.5M |
| 2024-01-19 | 0.86 | 0.87 | 0.84 | 0.84 | 894.5M |
| 2024-01-18 | 0.86 | 0.87 | 0.85 | 0.87 | 1,083.9M |
| 2024-01-17 | 0.88 | 0.88 | 0.85 | 0.85 | 1,094.3M |
| 2024-01-16 | 0.90 | 0.90 | 0.88 | 0.89 | 662.3M |
| 2024-01-15 | 0.91 | 0.91 | 0.90 | 0.90 | 593.7M |
| 2024-01-12 | 0.91 | 0.92 | 0.91 | 0.91 | 513.3M |
| 2024-01-11 | 0.89 | 0.92 | 0.89 | 0.92 | 789.6M |
| 2024-01-10 | 0.90 | 0.91 | 0.89 | 0.89 | 628.6M |
| 2024-01-09 | 0.91 | 0.92 | 0.90 | 0.90 | 585.9M |
| 2024-01-08 | 0.92 | 0.92 | 0.90 | 0.90 | 575.2M |
| 2024-01-05 | 0.93 | 0.94 | 0.92 | 0.92 | 521.7M |
| 2024-01-04 | 0.94 | 0.94 | 0.93 | 0.94 | 452.5M |
| 2024-01-03 | 0.93 | 0.93 | 0.93 | 0.93 | 450.8M |
| 2024-01-02 | 0.95 | 0.96 | 0.93 | 0.94 | 552.2M |