Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 23.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 31.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 40.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 27.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 25.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 38.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |