BNK BNK 26-06 Public Finance Bond(AAA or higher) Active ETF (495710)

DYNX
🏛️ Vereinigte Staaten →
10.47
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.80 10.80 10.75 10.75 44.0K
09:31 10.75 10.75 10.75 10.75 3.8K
09:32 10.77 10.77 10.76 10.76 1.1K
09:33 10.77 10.77 10.75 10.75 3.6K
09:34 10.77 10.77 10.75 10.75 0.6K
09:35 10.74 10.74 10.74 10.74 0.2K
09:36 10.73 10.73 10.73 10.73 1.5K
09:38 10.72 10.72 10.72 10.72 0.2K
09:40 10.75 10.75 10.75 10.75 0.4K
09:41 10.75 10.78 10.75 10.78 9.7K
09:42 10.77 10.78 10.77 10.78 2.1K
09:43 10.78 10.79 10.78 10.79 0.6K
09:44 10.79 10.80 10.78 10.80 5.1K
09:45 10.80 10.82 10.79 10.82 3.4K
09:46 10.82 10.82 10.82 10.82 1.2K
09:48 10.83 10.85 10.83 10.85 19.7K
09:49 10.85 10.88 10.85 10.86 12.2K
09:50 10.82 10.87 10.82 10.87 1.3K
09:51 10.82 10.87 10.82 10.87 1.9K
09:52 10.88 10.88 10.86 10.86 4.2K
09:53 10.88 10.89 10.87 10.89 4.5K
09:54 10.93 10.94 10.91 10.92 4.9K
09:55 10.90 10.93 10.90 10.92 4.1K
09:56 10.90 10.92 10.90 10.92 14.0K
09:57 10.90 10.94 10.84 10.89 5.6K
09:58 10.90 10.90 10.87 10.90 4.7K
09:59 10.88 10.88 10.86 10.86 7.9K
10:00 10.86 10.90 10.86 10.90 9.5K
10:01 10.88 10.89 10.88 10.89 0.9K
10:03 10.86 10.88 10.86 10.88 2.4K
10:04 10.88 10.90 10.88 10.88 5.2K
10:05 10.88 10.89 10.88 10.89 0.6K
10:06 10.90 10.90 10.90 10.90 2.8K
10:07 10.90 10.90 10.90 10.90 0.8K
10:08 10.90 10.90 10.90 10.90 4.2K
10:09 10.91 10.91 10.89 10.89 25.1K
10:10 10.90 10.92 10.89 10.91 2.0K
10:11 10.90 10.90 10.86 10.90 5.8K
10:12 10.86 10.88 10.86 10.86 0.7K
10:13 10.86 10.90 10.86 10.86 0.5K
10:14 10.86 10.87 10.86 10.87 11.6K
10:16 10.89 10.89 10.87 10.87 1.9K
10:17 10.87 10.87 10.87 10.87 0.2K
10:18 10.86 10.86 10.86 10.86 0.9K
10:19 10.84 10.84 10.82 10.82 0.6K
10:20 10.82 10.82 10.80 10.80 3.9K
10:21 10.80 10.80 10.80 10.80 1.4K
10:22 10.80 10.80 10.80 10.80 0.2K
10:23 10.85 10.85 10.80 10.80 2.8K
10:24 10.78 10.82 10.78 10.82 1.1K
10:25 10.77 10.80 10.77 10.77 10.7K
10:26 10.80 10.82 10.80 10.82 3.3K
10:28 10.77 10.77 10.77 10.77 0.5K
10:29 10.77 10.77 10.77 10.77 0.7K
10:30 10.78 10.78 10.76 10.76 1.8K
10:31 10.78 10.78 10.78 10.78 0.2K
10:32 10.78 10.78 10.75 10.77 6.1K
10:34 10.77 10.77 10.77 10.77 0.5K
10:36 10.76 10.76 10.76 10.76 1.9K
10:37 10.77 10.77 10.77 10.77 0.5K
10:38 10.79 10.79 10.79 10.79 0.1K
10:39 10.77 10.77 10.77 10.77 0.2K
10:40 10.73 10.76 10.73 10.75 15.9K
10:41 10.75 10.75 10.73 10.73 3.9K
10:42 10.73 10.73 10.73 10.73 1.7K
10:45 10.76 10.76 10.76 10.76 0.2K
10:46 10.74 10.74 10.73 10.73 2.6K
10:47 10.73 10.73 10.73 10.73 0.5K
10:48 10.73 10.73 10.71 10.71 1.1K
10:49 10.72 10.72 10.65 10.67 15.6K
10:50 10.65 10.68 10.65 10.68 1.1K
10:53 10.69 10.69 10.69 10.69 0.6K
10:57 10.69 10.69 10.69 10.69 0.1K
10:58 10.69 10.69 10.65 10.66 22.8K
11:00 10.66 10.66 10.66 10.66 1.5K
11:01 10.67 10.67 10.66 10.65 12.3K
11:02 10.67 10.70 10.67 10.70 9.2K
11:03 10.69 10.69 10.69 10.69 0.3K
11:04 10.66 10.66 10.66 10.66 0.3K
11:05 10.67 10.69 10.67 10.69 0.6K
11:06 10.70 10.70 10.70 10.70 2.0K
11:07 10.69 10.69 10.69 10.69 2.1K
11:08 10.68 10.68 10.68 10.68 0.3K
11:09 10.69 10.71 10.69 10.71 1.9K
11:11 10.69 10.69 10.69 10.69 10.2K
11:12 10.67 10.67 10.67 10.67 5.8K
11:14 10.67 10.67 10.67 10.67 0.3K
11:15 10.66 10.66 10.64 10.64 1.6K
11:17 10.63 10.63 10.62 10.62 2.1K
11:18 10.61 10.61 10.61 10.61 3.3K
11:19 10.62 10.62 10.62 10.62 0.1K
11:20 10.62 10.63 10.62 10.63 9.3K
11:21 10.64 10.64 10.61 10.62 3.7K
11:22 10.62 10.62 10.62 10.62 0.5K
11:23 10.62 10.63 10.62 10.63 3.3K
11:24 10.64 10.64 10.63 10.64 6.9K
11:25 10.62 10.63 10.62 10.63 1.2K
11:26 10.64 10.64 10.64 10.64 0.2K
11:28 10.63 10.63 10.62 10.62 21.3K
11:30 10.63 10.63 10.63 10.63 0.6K
11:32 10.63 10.63 10.62 10.62 8.4K
11:33 10.63 10.63 10.63 10.63 0.3K
11:35 10.63 10.63 10.63 10.63 0.2K
11:36 10.62 10.62 10.62 10.62 5.9K
11:38 10.61 10.62 10.60 10.60 2.4K
11:39 10.60 10.61 10.60 10.61 2.4K
11:40 10.61 10.61 10.61 10.61 0.8K
11:41 10.60 10.60 10.60 10.60 0.7K
11:47 10.61 10.61 10.61 10.61 2.0K
11:48 10.65 10.65 10.65 10.65 0.7K
11:50 10.65 10.65 10.64 10.64 2.0K
11:51 10.63 10.63 10.63 10.63 0.1K
11:52 10.65 10.65 10.65 10.65 0.4K
11:54 10.64 10.68 10.64 10.68 6.3K
11:57 10.68 10.68 10.68 10.68 1.0K
11:58 10.69 10.69 10.69 10.69 1.8K
12:03 10.69 10.69 10.69 10.69 0.3K
12:06 10.69 10.69 10.69 10.69 0.2K
12:09 10.69 10.69 10.69 10.69 1.0K
12:10 10.69 10.69 10.69 10.69 0.6K
12:11 10.71 10.72 10.71 10.72 10.6K
12:12 10.72 10.72 10.72 10.72 5.0K
12:14 10.70 10.72 10.70 10.72 0.4K
12:15 10.71 10.71 10.71 10.71 0.2K
12:16 10.70 10.70 10.70 10.70 1.3K
12:17 10.69 10.69 10.69 10.69 0.7K
12:18 10.70 10.70 10.70 10.70 0.1K
12:19 10.69 10.69 10.69 10.69 1.3K
12:20 10.69 10.69 10.69 10.69 0.3K
12:21 10.69 10.73 10.69 10.73 5.2K
12:23 10.73 10.73 10.73 10.73 0.2K
12:24 10.73 10.73 10.73 10.73 2.6K
12:27 10.73 10.73 10.73 10.73 3.0K
12:28 10.72 10.72 10.72 10.72 0.1K
12:29 10.73 10.73 10.73 10.73 1.3K
12:33 10.73 10.73 10.73 10.73 1.3K
12:34 10.73 10.73 10.73 10.73 0.2K
12:35 10.72 10.72 10.72 10.72 1.9K
12:36 10.73 10.75 10.73 10.75 1.3K
12:37 10.76 10.76 10.76 10.76 11.6K
12:38 10.76 10.76 10.76 10.76 0.4K
12:40 10.74 10.75 10.74 10.75 0.9K
12:41 10.76 10.78 10.75 10.78 1.8K
12:43 10.78 10.78 10.76 10.77 1.7K
12:45 10.77 10.77 10.77 10.77 1.4K
12:49 10.76 10.76 10.76 10.76 5.4K
12:50 10.75 10.75 10.75 10.75 1.5K
12:51 10.74 10.74 10.74 10.74 0.6K
12:52 10.74 10.75 10.74 10.75 0.7K
12:53 10.75 10.77 10.75 10.77 1.4K
12:55 10.77 10.77 10.77 10.77 0.7K
12:57 10.74 10.74 10.74 10.74 3.3K
12:58 10.75 10.75 10.75 10.75 0.3K
12:59 10.77 10.77 10.77 10.77 0.3K
13:00 10.77 10.77 10.77 10.77 0.1K
13:01 10.79 10.79 10.79 10.79 0.6K
13:03 10.79 10.79 10.79 10.79 0.5K
13:04 10.79 10.80 10.75 10.80 13.0K
13:07 10.76 10.76 10.76 10.76 0.2K
13:08 10.78 10.78 10.76 10.76 1.6K
13:09 10.78 10.78 10.78 10.78 0.1K
13:10 10.78 10.79 10.77 10.79 2.5K
13:11 10.79 10.79 10.79 10.79 1.5K
13:12 10.77 10.77 10.77 10.77 1.4K
13:13 10.78 10.78 10.77 10.78 0.7K
13:15 10.79 10.79 10.79 10.79 1.0K
13:16 10.78 10.78 10.78 10.78 0.1K
13:17 10.78 10.79 10.78 10.79 0.5K
13:18 10.78 10.78 10.78 10.78 1.4K
13:20 10.79 10.79 10.78 10.79 6.1K
13:24 10.79 10.79 10.78 10.78 2.7K
13:25 10.78 10.80 10.78 10.80 1.7K
13:26 10.79 10.79 10.79 10.79 1.0K
13:27 10.78 10.79 10.78 10.79 0.7K
13:28 10.79 10.80 10.78 10.78 6.9K
13:29 10.79 10.80 10.78 10.80 6.1K
13:30 10.80 10.80 10.80 10.80 0.4K
13:31 10.80 10.80 10.79 10.79 2.7K
13:32 10.80 10.80 10.80 10.80 1.7K
13:35 10.79 10.80 10.79 10.80 0.4K
13:36 10.79 10.79 10.78 10.78 0.6K
13:38 10.79 10.79 10.78 10.78 0.5K
13:39 10.78 10.78 10.78 10.78 2.3K
13:40 10.79 10.79 10.79 10.79 0.5K
13:41 10.80 10.80 10.80 10.80 1.2K
13:42 10.80 10.80 10.79 10.79 1.0K
13:43 10.79 10.79 10.79 10.79 1.8K
13:44 10.79 10.79 10.79 10.79 1.5K
13:45 10.80 10.80 10.80 10.80 12.2K
13:46 10.81 10.81 10.80 10.80 1.6K
13:47 10.81 10.81 10.81 10.81 0.3K
13:49 10.80 10.81 10.80 10.80 5.1K
13:50 10.80 10.80 10.80 10.80 4.2K
13:51 10.80 10.80 10.80 10.80 0.4K
13:52 10.80 10.80 10.79 10.79 0.8K
13:53 10.79 10.80 10.79 10.80 4.9K
13:54 10.78 10.78 10.78 10.78 0.8K
13:55 10.78 10.78 10.78 10.78 0.3K
13:57 10.79 10.79 10.78 10.78 0.5K
13:58 10.79 10.80 10.79 10.80 14.1K
13:59 10.81 10.81 10.81 10.81 0.2K
14:02 10.80 10.80 10.80 10.80 2.0K
14:04 10.80 10.80 10.80 10.80 1.0K
14:05 10.79 10.80 10.79 10.80 14.0K
14:06 10.80 10.82 10.80 10.82 11.7K
14:07 10.82 10.82 10.81 10.81 8.3K
14:08 10.82 10.84 10.81 10.84 31.2K
14:09 10.83 10.83 10.81 10.81 9.7K
14:10 10.82 10.82 10.82 10.82 0.2K
14:14 10.85 10.87 10.85 10.85 27.5K
14:15 10.85 10.90 10.85 10.90 6.9K
14:16 10.91 10.91 10.90 10.91 7.1K
14:17 10.92 10.92 10.91 10.91 4.6K
14:18 10.91 10.91 10.91 10.91 0.2K
14:19 10.91 10.91 10.91 10.91 0.3K
14:20 10.91 10.92 10.91 10.92 8.3K
14:21 10.93 10.93 10.92 10.92 33.9K
14:22 10.92 10.93 10.90 10.93 9.5K
14:23 10.92 10.94 10.92 10.94 0.7K
14:24 10.90 10.90 10.90 10.90 13.9K
14:25 10.87 10.90 10.87 10.90 1.0K
14:26 10.89 10.94 10.89 10.94 0.3K
14:27 10.90 10.90 10.90 10.90 0.2K
14:28 10.86 10.86 10.86 10.86 0.4K
14:29 10.93 10.93 10.86 10.87 0.5K
14:30 10.88 10.90 10.88 10.90 4.3K
14:31 10.94 10.96 10.94 10.95 14.4K
14:32 10.95 10.95 10.95 10.95 1.3K
14:33 10.96 10.96 10.93 10.95 11.2K
14:34 10.97 10.97 10.95 10.97 8.7K
14:35 10.97 10.97 10.96 10.96 14.6K
14:36 10.95 10.95 10.94 10.94 2.6K
14:37 10.97 10.98 10.96 10.97 26.1K
14:38 10.97 10.99 10.97 10.99 57.4K
14:39 10.99 10.99 10.97 10.97 3.3K
14:40 10.95 10.95 10.91 10.91 8.5K
14:41 10.92 10.94 10.91 10.93 6.4K
14:42 10.94 10.99 10.94 10.99 14.1K
14:43 11.00 11.00 11.00 11.00 36.1K
14:44 11.00 11.00 11.00 11.00 3.9K
14:45 11.00 11.03 11.00 11.01 5.6K
14:46 11.02 11.05 11.00 11.00 3.1K
14:47 11.00 11.00 11.00 11.00 11.0K
14:48 11.06 11.13 11.06 11.07 11.1K
14:49 11.14 11.30 11.14 11.30 10.5K
14:50 11.29 11.29 11.08 11.14 33.2K
14:51 11.14 11.15 11.14 11.14 4.1K
14:52 11.16 11.23 11.16 11.23 6.1K
14:53 11.22 11.23 11.21 11.21 5.1K
14:54 11.21 11.21 11.21 11.21 1.5K
14:55 11.19 11.19 11.19 11.19 3.0K
14:56 11.20 11.23 11.20 11.22 6.9K
14:57 11.23 11.23 11.22 11.23 21.3K
14:58 11.27 11.27 11.26 11.27 3.5K
14:59 11.27 11.40 11.27 11.39 32.1K
15:00 11.29 11.39 11.29 11.30 20.9K
15:01 11.49 11.49 11.37 11.37 2.6K
15:02 11.31 11.32 11.23 11.23 25.0K
15:03 11.33 11.33 11.22 11.22 0.8K
15:04 11.23 11.27 11.23 11.27 3.3K
15:05 11.27 11.27 11.19 11.25 17.4K
15:06 11.23 11.23 11.20 11.22 1.5K
15:07 11.22 11.22 11.22 11.22 0.4K
15:08 11.25 11.25 11.11 11.11 14.8K
15:09 11.11 11.16 11.11 11.14 6.0K
15:10 11.11 11.11 11.11 11.11 0.1K
15:11 11.16 11.16 11.11 11.11 7.7K
15:12 11.16 11.16 11.12 11.12 4.5K
15:13 11.11 11.11 11.11 11.11 0.2K
15:14 11.10 11.10 11.01 11.06 15.0K
15:15 11.01 11.06 11.01 11.06 5.1K
15:16 11.03 11.14 11.03 11.12 17.2K
15:17 11.19 11.20 11.19 11.20 0.8K
15:18 11.18 11.18 11.10 11.15 1.6K
15:19 11.18 11.19 11.15 11.15 3.4K
15:20 11.16 11.18 11.16 11.18 1.2K
15:21 11.20 11.20 11.20 11.20 0.8K
15:22 11.20 11.20 11.20 11.20 1.2K
15:23 11.22 11.22 11.20 11.20 3.9K
15:24 11.21 11.21 11.21 11.21 1.5K
15:25 11.21 11.22 11.21 11.22 1.6K
15:26 11.21 11.22 11.21 11.22 11.0K
15:27 11.20 11.20 11.20 11.20 0.1K
15:28 11.22 11.22 11.22 11.22 2.3K
15:29 11.22 11.22 11.20 11.20 10.7K
15:30 11.17 11.17 11.10 11.10 1.3K
15:31 11.16 11.16 11.12 11.16 3.0K
15:32 11.15 11.17 11.15 11.16 1.9K
15:33 11.17 11.17 11.12 11.15 1.6K
15:34 11.15 11.15 11.15 11.15 0.6K
15:35 11.16 11.16 11.14 11.14 1.8K
15:36 11.15 11.19 11.14 11.19 5.9K
15:37 11.21 11.21 11.19 11.21 3.7K
15:38 11.21 11.21 11.16 11.16 23.2K
15:39 11.19 11.19 11.16 11.16 1.5K
15:40 11.19 11.19 11.19 11.19 0.6K
15:41 11.19 11.19 11.18 11.18 1.1K
15:42 11.17 11.17 11.12 11.12 2.0K
15:43 11.14 11.18 11.14 11.18 0.5K
15:44 11.18 11.19 11.18 11.19 3.3K
15:45 11.19 11.19 11.16 11.16 0.7K
15:46 11.16 11.19 11.16 11.19 0.6K
15:47 11.16 11.16 11.16 11.16 0.5K
15:48 11.19 11.20 11.19 11.20 1.9K
15:49 11.18 11.18 11.18 11.18 1.1K
15:50 11.17 11.17 11.10 11.11 40.8K
15:51 11.11 11.14 11.10 11.10 20.5K
15:52 11.12 11.12 11.12 11.12 0.9K
15:53 11.12 11.14 11.10 11.14 2.6K
15:54 11.12 11.12 11.12 11.12 0.3K
15:55 11.17 11.18 11.14 11.18 30.5K
15:56 11.21 11.21 11.21 11.21 0.5K
15:57 11.14 11.17 11.13 11.15 6.5K
15:58 11.17 11.17 11.11 11.11 22.5K
15:59 11.16 11.18 11.10 11.18 27.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar