BNK BNK 26-06 Public Finance Bond(AAA or higher) Active ETF (495710)

DYNX
🏛️ Vereinigte Staaten →
10.48
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.27 11.30 11.25 11.30 116.9K
09:31 11.27 11.30 11.27 11.30 3.4K
09:32 11.30 11.30 11.23 11.29 4.0K
09:33 11.28 11.30 11.27 11.27 8.2K
09:34 11.29 11.29 11.27 11.27 5.5K
09:35 11.30 11.30 11.30 11.30 6.2K
09:36 11.28 11.30 11.25 11.25 4.5K
09:37 11.28 11.30 11.25 11.28 15.8K
09:38 11.30 11.30 11.25 11.25 6.3K
09:39 11.25 11.25 11.24 11.24 2.6K
09:40 11.24 11.24 11.23 11.24 3.7K
09:41 11.24 11.26 11.23 11.24 10.5K
09:42 11.23 11.25 11.23 11.24 3.4K
09:43 11.25 11.25 11.24 11.24 2.3K
09:44 11.23 11.24 11.23 11.24 0.6K
09:45 11.24 11.24 11.24 11.24 8.4K
09:46 11.24 11.24 11.23 11.23 10.7K
09:47 11.24 11.24 11.24 11.24 2.8K
09:48 11.24 11.27 11.24 11.27 2.8K
09:49 11.30 11.30 11.26 11.30 1.9K
09:50 11.27 11.31 11.27 11.31 10.0K
09:51 11.31 11.31 11.25 11.25 26.4K
09:52 11.27 11.27 11.23 11.27 3.4K
09:53 11.27 11.27 11.23 11.23 6.8K
09:54 11.22 11.22 11.20 11.21 1.9K
09:55 11.20 11.20 11.05 11.12 24.6K
09:56 11.12 11.15 11.12 11.14 2.4K
09:57 11.13 11.13 11.04 11.12 24.0K
09:58 11.13 11.13 11.07 11.07 4.2K
09:59 11.06 11.10 11.05 11.08 8.2K
10:00 11.08 11.08 11.06 11.07 1.0K
10:01 11.07 11.09 11.07 11.08 2.6K
10:02 11.06 11.07 11.06 11.07 0.9K
10:03 11.07 11.08 11.07 11.07 4.6K
10:04 11.06 11.08 11.05 11.05 2.3K
10:05 11.06 11.07 11.05 11.07 7.2K
10:06 11.07 11.08 11.05 11.05 4.5K
10:07 11.06 11.07 11.06 11.07 0.8K
10:08 11.07 11.07 11.05 11.06 5.3K
10:09 11.07 11.07 11.06 11.06 1.9K
10:10 11.07 11.07 11.06 11.06 0.8K
10:11 11.06 11.07 11.06 11.07 2.3K
10:12 11.12 11.15 11.12 11.15 1.6K
10:13 11.13 11.13 11.12 11.13 2.3K
10:14 11.13 11.13 11.12 11.12 11.0K
10:15 11.13 11.13 11.12 11.13 4.3K
10:16 11.12 11.12 11.06 11.06 7.9K
10:17 11.08 11.09 11.06 11.09 2.1K
10:19 11.09 11.09 11.06 11.06 1.6K
10:20 11.06 11.06 11.06 11.06 1.3K
10:21 11.07 11.07 11.07 11.07 0.7K
10:22 11.06 11.06 11.06 11.06 0.6K
10:25 11.06 11.06 11.06 11.06 1.9K
10:26 11.07 11.08 11.07 11.08 2.7K
10:27 11.07 11.07 11.07 11.07 1.2K
10:28 11.07 11.07 11.07 11.07 1.1K
10:29 11.08 11.08 11.07 11.07 0.8K
10:30 11.08 11.12 11.08 11.11 7.8K
10:31 11.13 11.13 11.07 11.07 10.2K
10:32 11.07 11.07 11.07 11.07 0.3K
10:33 11.07 11.07 11.07 11.07 0.3K
10:34 11.09 11.09 11.09 11.09 0.3K
10:35 11.09 11.09 11.07 11.07 2.5K
10:36 11.07 11.14 11.06 11.12 3.0K
10:37 11.12 11.14 11.11 11.13 2.3K
10:38 11.13 11.13 11.07 11.09 1.2K
10:39 11.10 11.15 11.10 11.15 1.5K
10:41 11.17 11.17 11.16 11.16 9.0K
10:42 11.13 11.17 11.13 11.17 2.5K
10:43 11.14 11.17 11.14 11.17 3.7K
10:44 11.17 11.19 11.14 11.19 4.0K
10:45 11.19 11.23 11.18 11.21 22.1K
10:46 11.21 11.21 11.19 11.19 4.9K
10:47 11.19 11.19 11.19 11.19 0.4K
10:48 11.19 11.20 11.19 11.20 2.1K
10:49 11.20 11.20 11.20 11.20 1.3K
10:50 11.20 11.20 11.19 11.19 2.4K
10:51 11.19 11.19 11.19 11.19 1.6K
10:52 11.19 11.19 11.19 11.19 2.8K
10:53 11.11 11.11 11.11 11.11 0.5K
10:54 11.18 11.18 11.18 11.18 0.5K
10:55 11.15 11.17 11.15 11.17 1.1K
10:57 11.18 11.18 11.18 11.18 0.1K
10:58 11.17 11.17 11.17 11.17 0.3K
11:00 11.17 11.17 11.17 11.17 1.1K
11:01 11.17 11.17 11.16 11.16 0.5K
11:02 11.17 11.17 11.17 11.17 0.4K
11:03 11.17 11.18 11.17 11.18 5.4K
11:04 11.17 11.17 11.17 11.17 0.2K
11:05 11.17 11.17 11.17 11.17 0.1K
11:06 11.20 11.23 11.20 11.22 5.0K
11:07 11.23 11.23 11.22 11.22 1.3K
11:08 11.23 11.24 11.23 11.24 2.0K
11:09 11.24 11.24 11.23 11.24 1.8K
11:10 11.23 11.23 11.23 11.23 0.4K
11:11 11.24 11.24 11.23 11.23 1.4K
11:12 11.24 11.24 11.24 11.24 3.2K
11:13 11.24 11.24 11.24 11.24 0.2K
11:14 11.24 11.24 11.20 11.21 5.3K
11:15 11.22 11.22 11.12 11.12 12.4K
11:16 11.14 11.14 11.14 11.14 0.5K
11:17 11.06 11.06 11.06 11.06 1.5K
11:18 11.05 11.05 11.05 11.05 9.1K
11:19 11.07 11.07 11.07 11.07 0.6K
11:20 11.07 11.07 11.07 11.07 0.4K
11:21 11.12 11.12 11.12 11.12 0.1K
11:23 11.08 11.08 11.08 11.08 0.1K
11:24 11.12 11.12 11.12 11.12 0.2K
11:25 11.16 11.23 11.16 11.23 5.1K
11:26 11.08 11.16 11.08 11.16 3.0K
11:27 11.14 11.14 11.14 11.14 1.5K
11:28 11.15 11.19 11.14 11.14 8.5K
11:29 11.19 11.21 11.17 11.17 0.7K
11:30 11.17 11.17 11.17 11.17 0.2K
11:31 11.17 11.17 11.17 11.17 0.7K
11:32 11.17 11.17 11.17 11.17 0.3K
11:33 11.17 11.23 11.17 11.23 1.0K
11:36 11.23 11.23 11.17 11.17 2.3K
11:37 11.18 11.18 11.18 11.18 0.9K
11:38 11.20 11.20 11.13 11.19 0.7K
11:39 11.17 11.17 11.17 11.17 0.4K
11:40 11.17 11.17 11.11 11.11 0.8K
11:41 11.17 11.19 11.16 11.16 1.4K
11:42 11.19 11.19 11.15 11.15 4.9K
11:43 11.16 11.16 11.15 11.15 4.7K
11:44 11.16 11.16 11.16 11.16 0.2K
11:45 11.15 11.15 11.15 11.15 1.7K
11:46 11.05 11.10 11.05 11.10 0.5K
11:47 11.05 11.10 11.05 11.10 0.6K
11:48 11.05 11.14 11.05 11.08 7.5K
11:49 11.08 11.08 11.04 11.04 2.4K
11:50 11.08 11.08 11.03 11.05 11.4K
11:51 11.05 11.10 11.05 11.10 1.2K
11:52 11.09 11.09 11.03 11.03 1.2K
11:53 11.03 11.03 11.03 11.03 0.4K
11:54 11.04 11.04 11.03 11.03 1.0K
11:55 11.07 11.14 11.07 11.13 1.2K
11:56 11.12 11.12 11.05 11.05 5.3K
11:57 11.05 11.08 11.05 11.07 2.2K
11:58 11.07 11.09 11.07 11.09 1.5K
11:59 11.09 11.09 11.09 11.09 1.5K
12:00 11.09 11.09 11.09 11.09 0.9K
12:01 11.04 11.04 11.03 11.03 1.3K
12:02 11.03 11.03 11.03 11.03 0.8K
12:03 11.03 11.13 11.03 11.13 1.6K
12:04 11.05 11.09 11.05 11.05 1.3K
12:05 11.05 11.05 11.05 11.05 0.4K
12:06 11.09 11.13 11.09 11.09 10.4K
12:07 11.05 11.09 11.05 11.09 1.1K
12:08 11.05 11.09 11.05 11.05 0.6K
12:09 11.07 11.07 11.05 11.05 2.1K
12:10 11.07 11.07 11.05 11.05 0.4K
12:11 11.07 11.09 11.05 11.07 1.2K
12:12 11.05 11.05 11.05 11.05 0.8K
12:14 11.07 11.07 11.07 11.07 0.6K
12:15 11.07 11.09 11.07 11.07 0.7K
12:16 11.07 11.09 11.07 11.07 0.9K
12:17 11.07 11.07 11.05 11.07 10.7K
12:18 11.07 11.07 11.05 11.05 1.0K
12:19 11.07 11.07 11.05 11.07 1.1K
12:20 11.07 11.07 11.07 11.07 0.5K
12:21 11.07 11.07 11.07 11.07 1.6K
12:22 11.07 11.07 11.04 11.04 1.1K
12:23 11.06 11.06 11.03 11.03 3.3K
12:24 11.06 11.06 11.03 11.03 0.9K
12:25 11.06 11.06 11.02 11.02 4.7K
12:26 11.03 11.03 11.02 11.02 1.8K
12:27 11.04 11.04 11.04 11.04 0.9K
12:28 11.04 11.04 11.04 11.04 0.7K
12:29 11.04 11.09 11.04 11.08 27.8K
12:30 11.08 11.09 11.08 11.08 3.9K
12:31 11.09 11.09 11.08 11.09 1.3K
12:32 11.08 11.08 11.08 11.08 1.8K
12:33 11.09 11.09 11.09 11.09 0.3K
12:36 11.10 11.13 11.10 11.10 3.6K
12:38 11.13 11.13 11.13 11.13 0.1K
12:39 11.14 11.14 11.11 11.11 0.3K
12:40 11.12 11.12 11.12 11.12 0.7K
12:41 11.12 11.14 11.10 11.14 1.3K
12:43 11.12 11.14 11.12 11.14 0.4K
12:44 11.13 11.13 11.13 11.13 0.5K
12:46 11.14 11.14 11.14 11.14 0.1K
12:47 11.14 11.14 11.14 11.14 2.7K
12:50 11.15 11.15 11.13 11.13 0.6K
12:53 11.14 11.14 11.14 11.14 0.3K
12:54 11.15 11.15 11.15 11.15 0.1K
12:55 11.15 11.15 11.14 11.14 0.4K
12:59 11.14 11.14 11.14 11.14 0.4K
13:02 11.13 11.13 11.13 11.13 1.0K
13:03 11.14 11.14 11.14 11.14 0.6K
13:04 11.15 11.15 11.15 11.15 2.4K
13:07 11.15 11.15 11.15 11.15 0.1K
13:08 11.13 11.15 11.13 11.15 1.2K
13:11 11.15 11.15 11.15 11.15 0.2K
13:12 11.15 11.15 11.15 11.15 0.2K
13:14 11.15 11.15 11.14 11.15 5.8K
13:15 11.14 11.15 11.14 11.15 0.8K
13:16 11.15 11.21 11.15 11.19 11.8K
13:17 11.19 11.19 11.19 11.19 1.1K
13:18 11.19 11.19 11.19 11.19 0.9K
13:20 11.18 11.18 11.18 11.18 0.2K
13:22 11.17 11.17 11.17 11.17 0.5K
13:24 11.17 11.19 11.17 11.19 1.8K
13:25 11.15 11.15 11.15 11.15 0.1K
13:27 11.17 11.19 11.15 11.15 12.3K
13:28 11.19 11.19 11.13 11.13 12.5K
13:30 11.15 11.15 11.12 11.13 12.1K
13:31 11.15 11.15 11.12 11.13 5.4K
13:32 11.10 11.14 11.10 11.13 6.2K
13:33 11.14 11.16 11.14 11.16 1.4K
13:34 11.16 11.16 11.16 11.16 0.2K
13:35 11.16 11.16 11.16 11.16 0.2K
13:36 11.16 11.16 11.16 11.16 0.3K
13:37 11.16 11.16 11.15 11.15 2.8K
13:39 11.16 11.16 11.15 11.15 1.0K
13:40 11.15 11.15 11.15 11.15 0.1K
13:41 11.15 11.15 11.15 11.15 0.3K
13:42 11.15 11.15 11.13 11.15 0.6K
13:43 11.15 11.15 11.14 11.15 0.3K
13:45 11.12 11.12 11.12 11.12 1.4K
13:48 11.12 11.12 11.12 11.12 1.0K
13:50 11.12 11.12 11.12 11.12 0.4K
13:51 11.12 11.12 11.12 11.12 1.0K
13:53 11.12 11.12 11.11 11.11 1.5K
13:54 11.12 11.13 11.12 11.12 0.8K
13:56 11.12 11.13 11.12 11.13 0.7K
13:57 11.13 11.13 11.12 11.12 1.2K
13:58 11.13 11.13 11.13 11.13 0.5K
13:59 11.12 11.13 11.10 11.10 5.4K
14:00 11.12 11.12 11.12 11.12 10.2K
14:03 11.11 11.11 11.11 11.11 0.8K
14:04 11.13 11.13 11.13 11.13 1.2K
14:06 11.13 11.13 11.13 11.13 0.4K
14:07 11.13 11.13 11.13 11.13 3.1K
14:10 11.12 11.13 11.12 11.13 2.5K
14:15 11.13 11.13 11.12 11.13 0.7K
14:16 11.13 11.13 11.13 11.13 0.2K
14:17 11.15 11.15 11.15 11.15 2.1K
14:18 11.19 11.19 11.19 11.19 0.8K
14:19 11.16 11.17 11.15 11.17 1.2K
14:20 11.17 11.17 11.17 11.17 0.6K
14:21 11.15 11.15 11.15 11.15 0.4K
14:22 11.17 11.17 11.17 11.17 1.4K
14:23 11.17 11.17 11.15 11.15 0.4K
14:25 11.18 11.18 11.16 11.16 1.1K
14:26 11.16 11.16 11.16 11.16 2.9K
14:27 11.17 11.18 11.16 11.16 2.1K
14:28 11.15 11.16 11.15 11.16 1.1K
14:29 11.15 11.15 11.15 11.15 0.1K
14:30 11.17 11.17 11.17 11.17 0.2K
14:31 11.16 11.17 11.16 11.17 1.1K
14:32 11.17 11.17 11.17 11.17 0.1K
14:34 11.16 11.16 11.16 11.16 0.2K
14:35 11.15 11.18 11.15 11.15 1.8K
14:36 11.17 11.17 11.17 11.17 4.3K
14:37 11.15 11.15 11.15 11.15 0.4K
14:38 11.15 11.15 11.15 11.15 1.6K
14:39 11.15 11.15 11.15 11.15 0.1K
14:40 11.16 11.17 11.16 11.17 0.5K
14:41 11.15 11.15 11.15 11.15 0.5K
14:42 11.17 11.17 11.17 11.17 0.3K
14:44 11.17 11.17 11.17 11.17 0.6K
14:45 11.17 11.17 11.15 11.17 0.6K
14:47 11.15 11.17 11.15 11.17 1.1K
14:48 11.17 11.17 11.17 11.17 0.5K
14:49 11.15 11.16 11.15 11.16 0.3K
14:50 11.18 11.18 11.18 11.18 1.1K
14:51 11.17 11.17 11.16 11.17 2.3K
14:52 11.18 11.18 11.15 11.17 0.4K
14:53 11.18 11.18 11.18 11.18 0.7K
14:54 11.18 11.18 11.18 11.18 3.6K
14:55 11.18 11.20 11.18 11.20 0.8K
14:56 11.19 11.19 11.19 11.19 0.8K
14:57 11.19 11.19 11.19 11.19 2.4K
14:59 11.18 11.18 11.18 11.18 0.2K
15:02 11.19 11.19 11.18 11.18 2.2K
15:03 11.18 11.19 11.18 11.19 0.5K
15:05 11.19 11.19 11.17 11.17 1.7K
15:07 11.18 11.18 11.18 11.18 0.5K
15:08 11.19 11.19 11.17 11.19 1.4K
15:09 11.19 11.19 11.19 11.19 1.8K
15:10 11.20 11.20 11.20 11.20 1.0K
15:13 11.19 11.19 11.19 11.19 1.2K
15:15 11.19 11.19 11.19 11.19 0.5K
15:16 11.18 11.18 11.18 11.18 0.3K
15:17 11.15 11.18 11.15 11.15 1.4K
15:18 11.15 11.18 11.15 11.16 2.4K
15:19 11.15 11.17 11.15 11.17 3.4K
15:20 11.17 11.17 11.15 11.16 1.6K
15:21 11.16 11.16 11.15 11.15 4.9K
15:22 11.18 11.18 11.17 11.17 1.6K
15:23 11.15 11.15 11.15 11.15 1.3K
15:24 11.15 11.15 11.15 11.15 0.1K
15:25 11.15 11.15 11.11 11.11 4.8K
15:26 11.16 11.16 11.16 11.16 0.4K
15:27 11.11 11.20 11.11 11.14 2.2K
15:28 11.14 11.18 11.14 11.18 2.2K
15:29 11.16 11.17 11.10 11.12 1.9K
15:30 11.12 11.17 11.12 11.12 3.2K
15:31 11.15 11.15 11.08 11.12 1.8K
15:32 11.12 11.14 11.12 11.14 1.0K
15:33 11.14 11.16 11.10 11.10 2.3K
15:34 11.17 11.17 11.14 11.14 0.7K
15:35 11.14 11.16 11.10 11.15 2.8K
15:36 11.15 11.15 11.15 11.15 0.8K
15:37 11.12 11.12 11.12 11.12 1.4K
15:38 11.14 11.14 11.14 11.14 0.6K
15:39 11.12 11.15 11.12 11.15 2.5K
15:40 11.16 11.16 11.15 11.15 1.1K
15:41 11.16 11.16 11.14 11.16 1.8K
15:42 11.16 11.17 11.15 11.16 0.8K
15:43 11.16 11.16 11.14 11.14 2.3K
15:45 11.13 11.13 11.12 11.12 3.6K
15:46 11.15 11.15 11.15 11.15 2.2K
15:47 11.15 11.15 11.12 11.12 1.7K
15:48 11.12 11.17 11.12 11.17 0.9K
15:49 11.17 11.17 11.12 11.16 2.4K
15:50 11.16 11.16 11.15 11.15 1.2K
15:51 11.15 11.15 11.10 11.10 7.7K
15:52 11.10 11.13 11.07 11.13 9.2K
15:53 11.13 11.13 11.10 11.13 1.7K
15:54 11.13 11.13 11.12 11.12 3.9K
15:55 11.14 11.14 11.14 11.14 2.9K
15:56 11.14 11.15 11.14 11.15 1.5K
15:57 11.15 11.15 11.12 11.15 1.8K
15:58 11.15 11.15 11.09 11.09 7.2K
15:59 11.15 11.15 11.10 11.15 44.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar