BNK BNK 26-06 Public Finance Bond(AAA or higher) Active ETF (495710)

DYNX
🏛️ Vereinigte Staaten →
10.48
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.83 11.95 11.83 11.95 162.7K
09:31 11.94 12.00 11.94 11.97 13.1K
09:32 11.98 12.00 11.95 11.98 5.5K
09:33 11.98 11.99 11.94 11.95 15.9K
09:34 11.95 12.00 11.95 11.99 5.2K
09:35 11.98 12.00 11.81 11.90 9.7K
09:36 11.90 11.90 11.88 11.90 3.7K
09:37 11.81 11.84 11.80 11.80 10.8K
09:38 11.85 11.88 11.80 11.88 4.8K
09:39 11.84 11.84 11.80 11.80 0.7K
09:40 11.88 11.88 11.80 11.80 4.8K
09:41 11.81 11.83 11.81 11.83 3.1K
09:42 11.80 11.80 11.75 11.75 13.2K
09:43 11.83 11.83 11.79 11.82 1.5K
09:44 11.75 11.75 11.60 11.61 11.6K
09:45 11.61 11.65 11.59 11.60 6.8K
09:46 11.60 11.61 11.60 11.61 1.7K
09:47 11.61 11.71 11.61 11.71 5.9K
09:48 11.66 11.70 11.60 11.70 14.5K
09:49 11.60 11.60 11.52 11.55 9.1K
09:50 11.62 11.62 11.51 11.54 13.3K
09:51 11.54 11.65 11.54 11.56 4.7K
09:52 11.60 11.73 11.58 11.68 6.6K
09:53 11.68 11.71 11.68 11.68 1.8K
09:54 11.71 11.71 11.68 11.70 9.3K
09:55 11.69 11.75 11.69 11.75 1.5K
09:56 11.75 11.75 11.68 11.69 4.8K
09:57 11.70 11.78 11.70 11.78 6.1K
09:58 11.76 11.76 11.75 11.75 6.7K
09:59 11.70 11.73 11.70 11.73 4.9K
10:00 11.72 11.76 11.70 11.70 6.3K
10:01 11.70 11.71 11.70 11.70 1.4K
10:02 11.70 11.70 11.70 11.70 2.8K
10:03 11.69 11.69 11.69 11.69 1.9K
10:04 11.70 11.70 11.69 11.69 2.9K
10:05 11.70 11.70 11.68 11.68 2.3K
10:06 11.69 11.69 11.68 11.68 0.8K
10:07 11.68 11.72 11.68 11.72 1.1K
10:08 11.70 11.75 11.68 11.69 2.3K
10:09 11.70 11.74 11.68 11.74 1.4K
10:10 11.72 11.72 11.68 11.71 5.8K
10:11 11.71 11.75 11.68 11.68 3.2K
10:12 11.75 11.75 11.68 11.69 2.5K
10:13 11.68 11.70 11.68 11.68 1.1K
10:14 11.68 11.69 11.68 11.69 4.2K
10:15 11.69 11.69 11.68 11.68 1.1K
10:16 11.61 11.65 11.61 11.65 12.4K
10:17 11.65 11.65 11.60 11.61 14.1K
10:18 11.62 11.62 11.51 11.52 14.9K
10:19 11.55 11.55 11.55 11.55 1.6K
10:20 11.69 11.69 11.69 11.69 0.3K
10:21 11.61 11.61 11.61 11.61 0.1K
10:22 11.53 11.54 11.53 11.54 0.8K
10:23 11.53 11.53 11.52 11.52 7.7K
10:24 11.53 11.58 11.48 11.58 12.7K
10:25 11.41 11.42 11.40 11.40 29.8K
10:26 11.51 11.51 11.49 11.49 3.8K
10:27 11.51 11.51 11.41 11.44 3.0K
10:28 11.41 11.45 11.40 11.45 4.7K
10:29 11.45 11.45 11.40 11.45 2.9K
10:30 11.40 11.45 11.40 11.45 3.3K
10:31 11.31 11.36 11.21 11.25 42.9K
10:32 11.25 11.25 11.11 11.16 26.7K
10:33 11.20 11.24 11.13 11.18 30.9K
10:34 11.18 11.25 11.18 11.23 50.5K
10:35 11.23 11.23 11.16 11.16 12.6K
10:36 11.17 11.20 11.17 11.20 10.8K
10:37 11.20 11.24 11.19 11.24 4.7K
10:38 11.21 11.24 11.16 11.22 5.9K
10:39 11.26 11.26 11.20 11.23 6.9K
10:40 11.20 11.24 11.18 11.22 7.6K
10:41 11.18 11.24 11.18 11.20 0.8K
10:42 11.21 11.25 11.18 11.21 7.7K
10:43 11.21 11.21 11.19 11.19 4.5K
10:44 11.19 11.19 11.17 11.16 9.2K
10:45 11.21 11.21 11.18 11.18 1.0K
10:46 11.19 11.21 11.18 11.21 9.4K
10:47 11.20 11.21 11.20 11.21 1.8K
10:48 11.21 11.21 11.16 11.20 10.4K
10:49 11.18 11.21 11.18 11.21 9.5K
10:50 11.19 11.19 11.18 11.18 0.7K
10:51 11.20 11.20 11.18 11.20 5.4K
10:52 11.20 11.20 11.18 11.19 7.0K
10:53 11.19 11.21 11.19 11.21 14.2K
10:54 11.21 11.21 11.19 11.19 6.8K
10:55 11.20 11.20 11.16 11.16 5.0K
10:56 11.15 11.19 11.15 11.19 2.7K
10:57 11.19 11.19 11.19 11.19 5.3K
10:58 11.18 11.19 11.18 11.19 9.4K
10:59 11.19 11.22 11.19 11.22 8.3K
11:00 11.22 11.22 11.19 11.20 22.8K
11:01 11.22 11.22 11.19 11.21 10.3K
11:02 11.21 11.21 11.19 11.20 18.2K
11:03 11.20 11.21 11.19 11.20 6.4K
11:04 11.20 11.20 11.20 11.20 8.8K
11:05 11.20 11.21 11.19 11.20 11.9K
11:06 11.21 11.21 11.19 11.19 2.6K
11:07 11.21 11.25 11.21 11.25 4.1K
11:08 11.24 11.25 11.22 11.24 3.6K
11:09 11.22 11.22 11.22 11.22 0.5K
11:10 11.24 11.31 11.23 11.31 42.6K
11:11 11.31 11.31 11.24 11.24 37.1K
11:12 11.24 11.24 11.22 11.22 7.9K
11:13 11.23 11.23 11.23 11.23 6.9K
11:14 11.23 11.23 11.22 11.22 10.0K
11:15 11.22 11.23 11.22 11.23 1.2K
11:16 11.23 11.23 11.22 11.22 3.1K
11:17 11.23 11.23 11.22 11.22 2.1K
11:18 11.21 11.21 11.19 11.19 2.7K
11:19 11.19 11.19 11.15 11.18 7.2K
11:20 11.17 11.17 11.17 11.17 0.7K
11:21 11.18 11.27 11.18 11.27 1.9K
11:22 11.30 11.30 11.23 11.23 1.0K
11:23 11.23 11.23 11.20 11.20 1.2K
11:24 11.25 11.25 11.22 11.22 0.8K
11:25 11.25 11.25 11.25 11.25 0.7K
11:26 11.28 11.28 11.22 11.23 2.8K
11:27 11.22 11.22 11.21 11.21 1.8K
11:28 11.23 11.26 11.22 11.26 1.1K
11:29 11.22 11.26 11.22 11.26 5.0K
11:30 11.22 11.26 11.22 11.22 3.0K
11:31 11.22 11.22 11.20 11.20 3.2K
11:32 11.20 11.20 11.20 11.20 2.7K
11:33 11.20 11.20 11.20 11.20 0.1K
11:34 11.20 11.20 11.20 11.20 1.8K
11:35 11.19 11.19 11.18 11.18 6.0K
11:36 11.18 11.18 11.18 11.18 27.6K
11:37 11.20 11.21 11.20 11.21 5.9K
11:38 11.20 11.20 11.19 11.20 5.8K
11:39 11.20 11.20 11.19 11.20 4.6K
11:40 11.20 11.20 11.20 11.20 23.5K
11:41 11.20 11.20 11.20 11.20 3.4K
11:42 11.20 11.20 11.19 11.19 18.8K
11:43 11.19 11.21 11.19 11.20 9.7K
11:44 11.19 11.20 11.19 11.20 1.6K
11:45 11.20 11.20 11.20 11.20 2.3K
11:46 11.20 11.20 11.20 11.20 3.3K
11:47 11.20 11.20 11.20 11.20 6.5K
11:48 11.20 11.20 11.20 11.20 0.8K
11:49 11.20 11.20 11.20 11.20 3.4K
11:50 11.20 11.20 11.19 11.20 0.7K
11:51 11.19 11.20 11.19 11.19 7.3K
11:52 11.20 11.20 11.20 11.20 0.8K
11:53 11.20 11.20 11.20 11.20 0.6K
11:54 11.20 11.20 11.16 11.16 8.3K
11:55 11.18 11.18 11.16 11.16 0.4K
11:56 11.18 11.19 11.17 11.19 1.4K
11:57 11.16 11.17 11.16 11.17 1.1K
11:58 11.17 11.18 11.17 11.18 5.8K
11:59 11.18 11.18 11.18 11.18 0.5K
12:00 11.18 11.18 11.18 11.18 0.8K
12:01 11.20 11.20 11.19 11.20 1.7K
12:02 11.19 11.20 11.19 11.19 4.0K
12:03 11.20 11.20 11.20 11.20 4.4K
12:04 11.20 11.20 11.20 11.20 7.9K
12:05 11.20 11.20 11.19 11.20 5.0K
12:06 11.20 11.20 11.20 11.20 6.3K
12:07 11.20 11.20 11.20 11.20 0.6K
12:08 11.20 11.20 11.20 11.20 30.4K
12:09 11.20 11.20 11.19 11.20 1.7K
12:10 11.20 11.20 11.19 11.20 0.8K
12:11 11.19 11.19 11.19 11.19 4.4K
12:12 11.20 11.20 11.20 11.20 13.6K
12:13 11.20 11.20 11.19 11.19 5.7K
12:14 11.19 11.19 11.19 11.19 1.0K
12:16 11.20 11.20 11.20 11.20 26.5K
12:17 11.19 11.19 11.19 11.19 0.6K
12:18 11.19 11.20 11.19 11.20 1.4K
12:19 11.19 11.19 11.19 11.19 1.2K
12:20 11.18 11.19 11.18 11.19 0.6K
12:21 11.19 11.20 11.19 11.20 1.2K
12:22 11.18 11.18 11.18 11.18 3.2K
12:23 11.16 11.16 11.16 11.16 0.5K
12:24 11.14 11.16 11.14 11.16 15.3K
12:25 11.17 11.17 11.15 11.16 3.2K
12:26 11.16 11.16 11.15 11.16 1.8K
12:27 11.16 11.20 11.16 11.20 10.8K
12:28 11.18 11.20 11.16 11.16 5.3K
12:29 11.18 11.31 11.18 11.31 44.8K
12:30 11.26 11.28 11.26 11.28 12.3K
12:31 11.32 11.32 11.30 11.31 20.0K
12:32 11.31 11.31 11.31 11.30 63.6K
12:33 11.31 11.31 11.30 11.30 0.5K
12:34 11.31 11.32 11.31 11.32 20.7K
12:35 11.32 11.32 11.32 11.32 0.4K
12:37 11.32 11.32 11.31 11.32 10.4K
12:38 11.32 11.32 11.32 11.32 6.5K
12:39 11.33 11.34 11.33 11.34 8.0K
12:40 11.33 11.34 11.33 11.34 21.5K
12:41 11.34 11.34 11.33 11.33 0.3K
12:42 11.34 11.34 11.33 11.33 3.2K
12:43 11.34 11.34 11.34 11.34 2.0K
12:44 11.34 11.34 11.34 11.34 0.7K
12:46 11.34 11.34 11.34 11.34 0.2K
12:47 11.34 11.34 11.34 11.34 6.6K
12:49 11.34 11.34 11.33 11.33 2.7K
12:50 11.32 11.33 11.31 11.31 32.7K
12:51 11.31 11.31 11.28 11.28 39.3K
12:52 11.28 11.28 11.27 11.27 3.8K
12:53 11.26 11.27 11.25 11.25 6.1K
12:56 11.24 11.24 11.23 11.22 1.3K
12:58 11.23 11.23 11.23 11.23 1.0K
12:59 11.23 11.23 11.22 11.22 1.7K
13:00 11.21 11.22 11.21 11.21 3.2K
13:01 11.21 11.21 11.20 11.21 20.1K
13:02 11.22 11.22 11.21 11.22 2.8K
13:03 11.20 11.20 11.20 11.20 1.8K
13:04 11.22 11.22 11.21 11.21 8.1K
13:05 11.21 11.21 11.21 11.21 5.4K
13:06 11.21 11.21 11.20 11.21 4.7K
13:07 11.21 11.21 11.21 11.21 3.1K
13:08 11.20 11.21 11.20 11.20 1.1K
13:09 11.21 11.21 11.21 11.21 1.6K
13:10 11.23 11.23 11.21 11.23 1.3K
13:11 11.23 11.23 11.20 11.20 4.9K
13:12 11.21 11.21 11.21 11.21 0.5K
13:13 11.21 11.21 11.21 11.21 1.1K
13:15 11.21 11.22 11.21 11.22 23.7K
13:16 11.23 11.23 11.22 11.22 0.5K
13:18 11.20 11.21 11.20 11.21 3.5K
13:19 11.20 11.20 11.20 11.20 0.2K
13:20 11.21 11.21 11.12 11.12 12.1K
13:21 11.16 11.17 11.13 11.13 6.5K
13:22 11.17 11.17 11.17 11.17 0.1K
13:24 11.20 11.20 11.15 11.15 2.9K
13:26 11.19 11.19 11.19 11.19 0.1K
13:27 11.17 11.19 11.17 11.19 0.9K
13:28 11.19 11.19 11.19 11.19 0.2K
13:29 11.19 11.19 11.19 11.19 3.0K
13:30 11.19 11.19 11.19 11.19 1.6K
13:32 11.19 11.21 11.19 11.21 4.0K
13:33 11.20 11.20 11.20 11.20 1.4K
13:34 11.20 11.20 11.19 11.19 0.5K
13:35 11.18 11.18 11.18 11.18 0.6K
13:36 11.18 11.18 11.18 11.18 0.7K
13:37 11.16 11.16 11.16 11.16 0.6K
13:38 11.18 11.18 11.18 11.18 8.1K
13:39 11.19 11.19 11.17 11.17 2.3K
13:40 11.17 11.17 11.17 11.17 1.5K
13:41 11.18 11.18 11.18 11.18 1.6K
13:43 11.18 11.18 11.18 11.17 1.4K
13:44 11.16 11.16 11.15 11.15 3.1K
13:46 11.15 11.18 11.15 11.18 0.9K
13:49 11.17 11.18 11.15 11.18 2.7K
13:50 11.17 11.17 11.17 11.17 1.4K
13:51 11.17 11.17 11.16 11.16 0.7K
13:52 11.18 11.18 11.13 11.13 2.8K
13:53 11.16 11.16 11.14 11.14 1.2K
13:54 11.13 11.13 11.13 11.13 0.7K
13:56 11.13 11.13 11.13 11.13 0.8K
13:57 11.14 11.14 11.13 11.13 0.3K
13:58 11.15 11.15 11.13 11.13 0.4K
13:59 11.14 11.14 11.12 11.12 1.3K
14:00 11.13 11.13 11.12 11.12 1.3K
14:01 11.14 11.14 11.14 11.14 0.2K
14:02 11.14 11.19 11.13 11.19 3.6K
14:03 11.20 11.20 11.16 11.16 5.7K
14:04 11.17 11.17 11.13 11.13 1.9K
14:05 11.13 11.13 11.13 11.13 0.3K
14:06 11.13 11.13 11.13 11.13 0.3K
14:07 11.13 11.15 11.13 11.15 0.4K
14:08 11.13 11.15 11.13 11.13 0.3K
14:09 11.15 11.15 11.15 11.15 11.9K
14:10 11.13 11.13 11.12 11.13 18.0K
14:11 11.13 11.13 11.12 11.13 1.8K
14:12 11.11 11.17 11.11 11.17 5.1K
14:13 11.17 11.17 11.17 11.17 0.4K
14:14 11.14 11.14 11.14 11.14 0.9K
14:15 11.14 11.14 11.14 11.14 0.7K
14:16 11.12 11.12 11.12 11.12 1.2K
14:17 11.12 11.12 11.12 11.12 2.1K
14:18 11.12 11.12 11.12 11.12 3.5K
14:19 11.12 11.12 11.12 11.12 2.9K
14:21 11.12 11.12 11.12 11.12 0.8K
14:22 11.12 11.17 11.12 11.16 2.7K
14:24 11.19 11.19 11.16 11.16 0.7K
14:25 11.18 11.18 11.12 11.12 5.2K
14:26 11.12 11.12 11.12 11.12 1.1K
14:27 11.13 11.13 11.10 11.10 21.3K
14:28 11.11 11.12 11.11 11.11 4.8K
14:29 11.11 11.11 11.10 11.10 2.9K
14:30 11.10 11.20 11.10 11.20 4.0K
14:31 11.17 11.17 11.16 11.16 1.3K
14:32 11.17 11.17 11.15 11.15 1.9K
14:33 11.16 11.16 11.14 11.14 1.3K
14:34 11.14 11.16 11.14 11.16 2.4K
14:35 11.16 11.16 11.16 11.16 2.2K
14:37 11.18 11.24 11.18 11.24 11.2K
14:38 11.22 11.22 11.21 11.22 2.9K
14:39 11.22 11.24 11.19 11.23 14.5K
14:40 11.20 11.20 11.20 11.20 0.2K
14:41 11.20 11.20 11.20 11.20 0.3K
14:42 11.19 11.19 11.19 11.19 0.6K
14:43 11.19 11.21 11.19 11.19 7.4K
14:45 11.24 11.24 11.23 11.23 1.4K
14:46 11.23 11.24 11.22 11.23 5.9K
14:47 11.24 11.24 11.23 11.24 13.7K
14:48 11.24 11.24 11.21 11.21 2.0K
14:49 11.20 11.23 11.19 11.23 5.5K
14:50 11.22 11.23 11.22 11.23 11.5K
14:51 11.23 11.24 11.23 11.24 5.8K
14:52 11.24 11.24 11.23 11.24 8.8K
14:53 11.24 11.24 11.23 11.23 1.7K
14:54 11.24 11.24 11.23 11.24 3.7K
14:55 11.24 11.24 11.21 11.21 4.0K
14:56 11.20 11.20 11.20 11.20 2.0K
14:57 11.20 11.20 11.20 11.20 0.7K
14:58 11.19 11.19 11.19 11.19 0.2K
15:00 11.20 11.20 11.19 11.20 5.8K
15:01 11.20 11.20 11.20 11.20 1.6K
15:02 11.19 11.19 11.19 11.19 2.3K
15:03 11.16 11.18 11.16 11.18 0.8K
15:04 11.20 11.20 11.20 11.20 28.2K
15:06 11.20 11.20 11.20 11.20 0.3K
15:07 11.18 11.18 11.18 11.18 1.5K
15:09 11.20 11.20 11.20 11.20 1.8K
15:10 11.19 11.19 11.19 11.19 0.8K
15:11 11.19 11.19 11.15 11.15 4.5K
15:12 11.11 11.12 11.11 11.12 8.3K
15:13 11.16 11.16 11.11 11.11 2.7K
15:14 11.14 11.20 11.14 11.20 10.5K
15:15 11.19 11.19 11.16 11.16 6.6K
15:16 11.18 11.18 11.18 11.18 0.6K
15:17 11.18 11.18 11.18 11.18 2.8K
15:19 11.19 11.20 11.19 11.20 1.6K
15:20 11.20 11.20 11.20 11.20 3.2K
15:21 11.20 11.20 11.20 11.20 4.4K
15:22 11.20 11.20 11.20 11.20 1.9K
15:23 11.20 11.20 11.20 11.20 1.9K
15:24 11.20 11.20 11.20 11.20 7.1K
15:26 11.20 11.20 11.19 11.19 1.8K
15:27 11.19 11.19 11.18 11.19 7.6K
15:28 11.19 11.19 11.19 11.19 0.4K
15:29 11.19 11.19 11.19 11.19 1.1K
15:30 11.18 11.19 11.18 11.19 2.2K
15:31 11.19 11.19 11.19 11.19 1.8K
15:32 11.19 11.19 11.19 11.19 0.5K
15:33 11.19 11.19 11.19 11.19 1.0K
15:34 11.19 11.19 11.18 11.19 1.3K
15:35 11.19 11.19 11.19 11.19 1.6K
15:36 11.20 11.20 11.19 11.19 6.9K
15:37 11.20 11.20 11.20 11.20 2.2K
15:38 11.20 11.20 11.20 11.20 1.0K
15:40 11.20 11.20 11.20 11.20 0.1K
15:41 11.20 11.20 11.20 11.20 6.7K
15:42 11.20 11.20 11.20 11.20 3.4K
15:43 11.20 11.20 11.20 11.20 3.8K
15:44 11.19 11.19 11.19 11.19 1.3K
15:45 11.20 11.20 11.20 11.20 2.5K
15:46 11.20 11.20 11.20 11.20 7.2K
15:47 11.20 11.20 11.20 11.20 18.4K
15:48 11.20 11.20 11.20 11.20 0.5K
15:49 11.20 11.20 11.20 11.20 2.8K
15:50 11.19 11.20 11.19 11.20 7.1K
15:51 11.20 11.20 11.20 11.20 8.0K
15:52 11.20 11.20 11.17 11.19 4.6K
15:53 11.20 11.20 11.18 11.18 16.9K
15:54 11.16 11.18 11.16 11.17 1.7K
15:55 11.16 11.17 11.16 11.17 5.0K
15:56 11.16 11.17 11.15 11.16 2.6K
15:57 11.16 11.18 11.15 11.18 3.8K
15:58 11.17 11.19 11.15 11.19 12.7K
15:59 11.20 11.23 11.15 11.15 80.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar