Dynamic Medical Technologies (4138)

4138
🏛️ Taiwan →
69.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 70.00 70.00 69.80 69.80 0.0M
2025-09-25 69.80 69.90 69.80 69.90 0.0M
2025-09-24 70.00 70.00 69.70 69.90 0.0M
2025-09-23 70.20 70.90 69.70 70.00 0.1M
2025-09-22 70.50 70.50 70.10 70.20 0.0M
2025-09-19 70.20 70.50 70.10 70.10 0.0M
2025-09-18 70.00 70.20 70.00 70.20 0.0M
2025-09-17 70.10 70.20 70.10 70.10 0.0M
2025-09-16 70.20 70.30 70.10 70.10 0.0M
2025-09-15 70.20 70.40 70.10 70.30 0.0M
2025-09-12 70.50 70.50 70.30 70.30 0.0M
2025-09-11 70.60 70.60 70.50 70.50 0.0M
2025-09-10 70.20 70.90 70.20 70.60 0.0M
2025-09-09 70.30 70.30 70.20 70.20 0.0M
2025-09-08 70.00 70.40 70.00 70.30 0.0M
2025-09-05 70.50 70.50 70.00 70.20 0.0M
2025-09-04 70.20 70.60 70.00 70.20 0.1M
2025-09-03 70.00 70.60 70.00 70.30 0.0M
2025-09-02 70.20 70.30 69.60 70.00 0.0M
2025-09-01 70.00 70.00 69.00 69.10 0.1M
2025-08-29 70.00 70.18 69.64 69.82 0.1M
2025-08-28 69.91 69.91 69.27 69.55 0.0M
2025-08-27 69.55 69.82 69.27 69.27 0.0M
2025-08-26 68.36 69.27 68.18 69.27 0.0M
2025-08-25 67.73 68.18 67.73 67.82 0.0M
2025-08-22 74.80 74.90 74.50 74.50 0.0M
2025-08-21 74.60 74.70 74.40 74.40 0.0M
2025-08-20 74.60 74.90 74.00 74.00 0.1M
2025-08-19 74.00 75.10 74.00 74.70 0.0M
2025-08-18 73.00 74.20 73.00 74.20 0.0M
2025-08-15 72.90 73.50 71.40 73.00 0.1M
2025-08-14 71.50 72.60 71.00 72.40 0.0M
2025-08-13 69.40 72.40 69.40 70.80 0.1M
2025-08-12 70.20 70.20 69.30 69.30 0.1M
2025-08-11 72.60 72.60 70.60 70.70 0.1M
2025-08-08 72.60 73.00 72.30 72.60 0.0M
2025-08-07 73.00 73.00 72.50 72.60 0.0M
2025-08-06 73.00 73.20 73.00 73.20 0.0M
2025-08-05 73.50 73.50 73.20 73.30 0.0M
2025-08-04 73.00 73.70 73.00 73.50 0.0M
2025-08-01 72.50 73.70 72.50 73.70 0.0M
2025-07-31 74.20 74.20 72.40 73.00 0.0M
2025-07-30 73.00 73.00 72.80 73.00 0.0M
2025-07-29 74.00 74.00 72.60 73.00 0.1M
2025-07-28 75.80 75.80 75.00 75.00 0.0M
2025-07-25 75.60 75.80 75.40 75.80 0.0M
2025-07-24 75.40 76.00 75.10 75.80 0.0M
2025-07-23 74.80 75.40 74.80 75.40 0.0M
2025-07-22 74.60 74.80 74.50 74.80 0.0M
2025-07-21 74.50 74.50 74.50 74.50 0.0M
2025-07-18 74.60 74.60 74.50 74.60 0.0M
2025-07-17 73.60 74.70 73.60 74.60 0.0M
2025-07-16 73.20 73.60 73.10 73.60 0.0M
2025-07-15 74.10 74.10 73.10 73.10 0.0M
2025-07-14 72.80 73.20 72.80 73.10 0.0M
2025-07-11 73.00 73.10 72.80 73.10 0.0M
2025-07-10 73.10 73.10 73.00 73.00 0.0M
2025-07-09 73.10 75.80 73.10 73.60 0.0M
2025-07-08 74.00 74.00 73.10 73.10 0.0M
2025-07-07 74.80 74.80 74.00 74.00 0.0M
2025-07-04 76.70 76.90 75.00 76.10 0.0M
2025-07-03 76.30 77.70 76.30 77.10 0.0M
2025-07-02 75.90 76.00 75.90 76.00 0.0M
2025-07-01 74.50 75.00 74.20 75.00 0.0M
2025-06-27 74.20 74.20 74.20 74.20 0.0M
2025-06-26 74.30 74.50 74.20 74.50 0.0M
2025-06-25 74.10 74.30 74.00 74.30 0.0M
2025-06-24 74.00 74.60 74.00 74.60 0.0M
2025-06-23 72.70 74.70 72.70 74.00 0.0M
2025-06-20 76.50 76.50 73.50 73.60 0.0M
2025-06-19 74.00 74.00 73.50 73.50 0.0M
2025-06-18 73.80 74.50 73.10 74.10 0.0M
2025-06-17 76.30 76.40 74.30 74.50 0.1M
2025-06-16 78.00 78.00 76.60 76.70 0.0M
2025-06-13 79.40 79.40 76.80 77.10 0.1M
2025-06-12 80.10 80.30 79.70 79.70 0.1M
2025-06-11 80.70 80.70 80.00 80.10 0.1M
2025-06-10 80.70 80.70 80.30 80.30 0.0M
2025-06-09 81.50 81.50 80.60 80.70 0.0M
2025-06-06 81.20 81.50 81.00 81.50 0.0M
2025-06-05 81.40 81.50 81.30 81.50 0.0M
2025-06-04 81.80 82.00 81.80 82.00 0.0M
2025-06-03 81.80 81.80 81.20 81.50 0.0M
2025-06-02 81.80 81.90 81.80 81.90 0.0M
2025-05-29 81.90 82.60 81.90 82.60 0.0M
2025-05-28 82.60 82.60 82.00 82.10 0.0M
2025-05-27 83.20 83.50 82.60 83.00 0.0M
2025-05-26 82.90 83.00 82.10 82.50 0.0M
2025-05-22 83.40 83.40 82.40 82.40 0.0M
2025-05-21 82.50 83.50 82.10 83.50 0.0M
2025-05-20 81.90 82.50 81.80 82.50 0.0M
2025-05-19 82.10 82.50 82.00 82.10 0.0M
2025-05-16 83.00 83.00 82.00 82.10 0.0M
2025-05-15 83.20 83.20 82.00 82.50 0.0M
2025-05-14 82.10 82.60 82.00 82.50 0.1M
2025-05-13 83.30 83.30 82.00 82.10 0.1M
2025-05-12 82.70 83.30 82.00 83.30 0.0M
2025-05-09 83.50 83.50 83.00 83.30 0.0M
2025-05-08 82.70 83.50 82.70 83.50 0.0M
2025-05-07 83.00 83.10 82.60 83.10 0.0M
2025-05-06 83.20 83.60 83.10 83.40 0.0M
2025-05-05 83.80 83.80 83.10 83.10 0.0M
2025-05-02 82.80 83.50 82.70 83.50 0.1M
2025-04-30 83.20 83.30 83.20 83.30 0.0M
2025-04-29 83.20 83.80 83.10 83.20 0.0M
2025-04-28 83.50 83.90 83.50 83.50 0.0M
2025-04-25 83.50 84.00 83.10 83.30 0.0M
2025-04-24 83.90 84.00 83.70 83.80 0.0M
2025-04-23 83.30 83.90 83.20 83.90 0.0M
2025-04-22 83.40 83.40 83.00 83.00 0.1M
2025-04-21 83.50 83.60 83.30 83.40 0.1M
2025-04-18 84.00 84.60 83.50 84.10 0.1M
2025-04-17 89.80 90.00 87.50 87.50 0.2M
2025-04-16 89.70 90.10 89.50 90.00 0.0M
2025-04-15 87.90 89.80 87.90 89.80 0.0M
2025-04-14 88.40 89.00 87.20 87.90 0.1M
2025-04-11 85.00 87.60 84.90 87.30 0.1M
2025-04-10 83.00 86.40 83.00 86.40 0.1M
2025-04-09 83.40 83.70 78.50 78.60 0.2M
2025-04-08 80.10 83.40 80.10 83.40 0.1M
2025-04-07 82.50 82.90 82.50 82.50 0.2M
2025-04-02 91.80 91.90 91.30 91.60 0.0M
2025-04-01 91.90 92.00 91.20 91.80 0.0M
2025-03-31 90.60 90.80 90.10 90.80 0.0M
2025-03-28 92.50 92.50 91.60 91.70 0.1M
2025-03-27 93.00 93.00 92.50 92.90 0.0M
2025-03-26 94.00 94.00 93.00 93.50 0.0M
2025-03-25 94.00 94.00 92.80 93.00 0.1M
2025-03-24 93.50 93.80 93.20 93.30 0.0M
2025-03-21 94.70 94.70 93.20 93.50 0.0M
2025-03-20 94.60 94.60 93.70 93.70 0.0M
2025-03-19 93.40 93.90 93.40 93.60 0.1M
2025-03-18 93.10 93.70 93.00 93.40 0.1M
2025-03-17 93.40 93.50 92.90 93.20 0.0M
2025-03-14 94.00 94.00 93.30 93.40 0.0M
2025-03-13 94.40 94.40 93.80 94.20 0.0M
2025-03-12 94.80 94.80 94.10 94.30 0.1M
2025-03-11 95.40 95.70 94.00 94.80 0.1M
2025-03-10 94.20 96.60 94.20 96.60 0.3M
2025-03-07 94.80 94.80 93.30 94.20 0.1M
2025-03-06 93.20 93.80 93.00 93.30 0.1M
2025-03-05 91.80 93.20 91.80 93.20 0.1M
2025-03-04 90.50 91.40 90.50 91.20 0.0M
2025-03-03 90.50 91.00 90.40 90.50 0.0M
2025-02-27 91.00 92.00 91.00 91.10 0.0M
2025-02-26 90.30 91.00 90.30 90.90 0.0M
2025-02-25 90.50 90.90 90.30 90.50 0.0M
2025-02-24 91.40 91.50 91.10 91.40 0.0M
2025-02-21 91.00 91.40 90.90 91.40 0.0M
2025-02-20 90.50 90.80 90.50 90.60 0.0M
2025-02-19 90.30 90.90 90.30 90.60 0.0M
2025-02-18 90.20 90.80 90.20 90.30 0.0M
2025-02-17 90.00 90.90 90.00 90.90 0.0M
2025-02-14 90.30 90.40 90.10 90.20 0.0M
2025-02-13 89.80 90.20 89.70 90.20 0.0M
2025-02-12 90.00 90.20 89.70 89.80 0.0M
2025-02-11 90.50 90.50 90.10 90.50 0.0M
2025-02-10 91.00 91.00 89.80 90.50 0.0M
2025-02-07 90.40 91.50 90.40 91.50 0.0M
2025-02-06 91.00 91.10 91.00 91.00 0.0M
2025-02-05 90.80 92.50 90.80 91.10 0.0M
2025-02-04 89.40 89.90 89.40 89.90 0.0M
2025-02-03 89.90 90.00 89.90 89.90 0.0M
2025-01-22 88.80 90.20 88.60 89.90 0.0M
2025-01-21 89.30 90.10 89.30 89.90 0.0M
2025-01-20 89.40 89.40 89.30 89.30 0.0M
2025-01-17 88.80 89.90 88.80 89.30 0.0M
2025-01-16 88.70 90.50 88.00 88.10 0.0M
2025-01-15 88.30 88.30 88.00 88.00 0.0M
2025-01-14 88.20 88.20 87.90 88.00 0.0M
2025-01-13 89.60 89.60 87.90 87.90 0.0M
2025-01-10 90.10 90.70 88.40 89.70 0.1M
2025-01-09 92.70 92.70 91.60 91.60 0.0M
2025-01-08 91.10 99.00 91.10 92.70 0.0M
2025-01-07 91.50 91.60 91.40 91.60 0.0M
2025-01-06 91.70 92.80 91.30 91.30 0.0M
2025-01-03 91.80 92.00 91.70 91.70 0.0M
2025-01-02 91.60 92.80 91.20 91.70 0.0M