160.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 09:20 | 146.50 | 146.50 | 146.50 | 146.50 | 0.4K |
| 09:25 | 146.50 | 152.00 | 146.50 | 152.00 | 0.9K |
| 09:30 | 151.35 | 155.00 | 151.35 | 154.95 | 1.9K |
| 09:35 | 154.80 | 154.80 | 154.00 | 154.50 | 0.3K |
| 09:40 | 153.00 | 153.00 | 152.90 | 152.90 | 0.4K |
| 09:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 09:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:55 | 152.95 | 154.00 | 152.25 | 154.00 | 0.6K |
| 10:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:05 | 153.90 | 153.90 | 152.25 | 152.25 | 0.0K |
| 10:10 | 153.00 | 154.00 | 153.00 | 154.00 | 0.3K |
| 10:15 | 154.00 | 154.00 | 153.95 | 154.00 | 0.2K |
| 10:20 | 154.00 | 154.90 | 154.00 | 154.90 | 0.6K |
| 10:25 | 154.95 | 155.00 | 154.90 | 154.90 | 0.1K |
| 10:30 | 154.50 | 154.50 | 152.60 | 152.60 | 0.1K |
| 10:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 10:45 | 155.05 | 155.05 | 155.05 | 155.05 | 0.3K |
| 10:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 10:55 | 151.00 | 155.05 | 151.00 | 151.00 | 0.3K |
| 11:00 | 154.95 | 154.95 | 154.95 | 154.95 | 0.1K |
| 11:05 | 154.95 | 154.95 | 154.95 | 154.95 | 0.1K |
| 11:15 | 154.95 | 155.05 | 154.95 | 155.00 | 0.4K |
| 11:20 | 155.00 | 155.85 | 155.00 | 155.85 | 0.1K |
| 11:25 | 155.00 | 155.85 | 155.00 | 155.00 | 0.4K |
| 11:30 | 155.00 | 156.00 | 155.00 | 156.00 | 0.2K |
| 11:35 | 156.00 | 156.00 | 155.00 | 155.00 | 0.3K |
| 11:55 | 153.50 | 153.50 | 153.50 | 153.50 | 0.3K |
| 12:10 | 152.15 | 155.80 | 152.15 | 155.80 | 0.1K |
| 12:15 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 12:25 | 155.75 | 155.75 | 155.75 | 155.75 | 0.1K |
| 12:40 | 156.50 | 156.50 | 156.50 | 156.50 | 0.7K |
| 12:55 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 13:00 | 156.50 | 156.50 | 154.25 | 154.25 | 0.2K |
| 13:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:25 | 151.30 | 151.30 | 151.30 | 151.30 | 0.4K |
| 14:00 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 14:20 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0K |
| 14:25 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0K |
| 14:50 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0K |
| 14:55 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
| 15:00 | 153.00 | 155.00 | 153.00 | 155.00 | 0.8K |
| 15:05 | 155.50 | 155.50 | 155.00 | 155.00 | 0.0K |
| 15:15 | 153.10 | 154.65 | 153.10 | 154.65 | 0.3K |
| 15:20 | 153.10 | 155.75 | 153.00 | 155.50 | 1.0K |
| 15:25 | 155.50 | 155.80 | 154.95 | 154.95 | 1.6K |