160.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 134.30 | 134.35 | 133.90 | 134.35 | 0.1K |
| 09:20 | 134.35 | 134.35 | 126.40 | 129.10 | 0.1K |
| 09:40 | 130.00 | 130.00 | 129.10 | 129.10 | 0.3K |
| 09:45 | 130.00 | 133.80 | 130.00 | 133.80 | 0.0K |
| 09:55 | 133.80 | 133.80 | 133.80 | 133.80 | 0.2K |
| 10:00 | 133.85 | 133.85 | 133.85 | 133.85 | 0.1K |
| 10:05 | 133.80 | 133.80 | 131.30 | 133.75 | 0.2K |
| 10:10 | 133.75 | 133.75 | 131.35 | 131.35 | 0.0K |
| 10:15 | 132.45 | 132.45 | 132.45 | 132.45 | 0.0K |
| 10:35 | 132.45 | 133.75 | 132.45 | 133.75 | 0.0K |
| 11:05 | 132.10 | 132.10 | 132.10 | 132.10 | 0.1K |
| 11:10 | 132.10 | 134.00 | 132.10 | 134.00 | 0.6K |
| 11:15 | 134.95 | 134.95 | 134.95 | 134.95 | 0.1K |
| 11:20 | 134.85 | 135.00 | 134.00 | 135.00 | 0.4K |
| 11:25 | 136.00 | 136.20 | 134.05 | 134.05 | 0.5K |
| 11:35 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 11:40 | 134.20 | 134.20 | 132.05 | 132.05 | 0.5K |
| 11:45 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0K |
| 11:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 12:10 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:50 | 135.50 | 135.75 | 135.50 | 135.75 | 1.1K |
| 14:15 | 135.75 | 135.75 | 133.00 | 133.00 | 0.0K |
| 14:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 14:25 | 133.95 | 134.00 | 133.95 | 134.00 | 0.1K |
| 14:50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 15:00 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 15:10 | 137.00 | 137.80 | 137.00 | 137.80 | 1.4K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:20 | 137.00 | 137.75 | 137.00 | 137.75 | 0.1K |
| 15:25 | 137.00 | 137.00 | 136.85 | 136.85 | 0.1K |