162.45
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0K |
| 09:35 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0K |
| 09:55 | 99.90 | 99.90 | 99.90 | 99.90 | 0.2K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |