163.15
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:05 | 77.50 | 77.50 | 77.30 | 77.30 | 0.6K |
| 12:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:40 | 79.85 | 79.85 | 77.05 | 77.05 | 0.5K |
| 12:55 | 77.05 | 77.05 | 77.05 | 77.05 | 0.8K |
| 13:15 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 13:20 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 15:25 | 74.20 | 74.20 | 74.20 | 74.20 | 0.1K |