163.15
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 105.25 | 105.25 | 105.25 | 105.25 | 0.8K |
| 09:25 | 105.15 | 105.15 | 105.10 | 105.10 | 0.7K |
| 09:30 | 105.10 | 105.10 | 104.80 | 104.80 | 0.1K |
| 09:45 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0K |
| 09:55 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 11:10 | 102.05 | 102.05 | 102.05 | 102.05 | 0.1K |
| 11:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:40 | 104.25 | 105.90 | 104.25 | 105.90 | 1.2K |
| 14:05 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 15:15 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 15:20 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
| 15:25 | 105.70 | 105.70 | 102.95 | 102.95 | 0.0K |