163.15
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:05 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0K |
| 12:00 | 105.25 | 105.25 | 105.25 | 105.25 | 0.2K |
| 13:35 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:15 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:25 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 14:35 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 15:00 | 104.00 | 104.00 | 103.75 | 103.75 | 0.3K |
| 15:20 | 104.50 | 104.50 | 103.80 | 103.80 | 0.2K |
| 15:25 | 104.50 | 104.50 | 104.40 | 104.40 | 0.1K |