161.45
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 120.00 | 122.75 | 120.00 | 122.75 | 0.4K |
| 09:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 09:25 | 119.95 | 120.45 | 119.95 | 120.45 | 0.0K |
| 09:40 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 09:45 | 121.50 | 121.85 | 121.50 | 121.85 | 0.5K |
| 10:00 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0K |
| 10:05 | 119.10 | 119.10 | 117.95 | 117.95 | 0.0K |
| 10:30 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0K |
| 10:35 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 11:05 | 120.00 | 120.00 | 116.80 | 116.80 | 0.1K |
| 11:10 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 11:15 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:30 | 119.50 | 119.50 | 116.80 | 116.80 | 0.1K |
| 13:55 | 117.40 | 117.40 | 116.85 | 116.85 | 0.1K |
| 14:05 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0K |
| 14:35 | 117.00 | 117.00 | 116.80 | 116.80 | 0.1K |
| 14:45 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 15:00 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0K |
| 15:05 | 116.00 | 116.00 | 114.50 | 114.50 | 0.3K |
| 15:10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 15:25 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |