161.45
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 116.40 | 116.40 | 115.00 | 115.00 | 0.0K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 09:30 | 115.00 | 116.40 | 115.00 | 115.00 | 0.3K |
| 09:45 | 116.30 | 116.30 | 116.30 | 116.30 | 0.0K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:10 | 115.00 | 116.25 | 115.00 | 116.25 | 0.5K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:05 | 116.00 | 116.00 | 115.25 | 115.25 | 0.1K |
| 11:15 | 116.00 | 117.00 | 116.00 | 117.00 | 0.5K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:25 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0K |
| 14:40 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0K |
| 15:00 | 115.90 | 115.90 | 115.90 | 115.90 | 0.3K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:25 | 115.00 | 117.00 | 115.00 | 115.45 | 0.0K |