Dynacons Systems Solutions

DSSL
🏛️ Indien →
860.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,042.75 1,042.75 1,038.55 1,038.55 0.0K
09:20 1,039.65 1,043.45 1,039.65 1,041.95 0.0K
09:25 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
09:30 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
09:35 1,046.05 1,046.05 1,044.40 1,044.40 0.0K
09:50 1,044.75 1,044.75 1,039.55 1,039.55 0.4K
09:55 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
10:00 1,042.05 1,045.50 1,042.05 1,045.50 0.1K
10:05 1,045.65 1,045.95 1,042.20 1,042.20 0.0K
10:10 1,045.35 1,048.75 1,045.35 1,048.75 0.0K
10:15 1,045.40 1,045.40 1,044.45 1,044.45 0.1K
10:20 1,047.95 1,047.95 1,044.60 1,044.60 0.0K
10:25 1,048.00 1,048.00 1,044.25 1,044.25 0.1K
10:30 1,043.00 1,043.80 1,043.00 1,043.55 0.6K
10:35 1,043.00 1,043.00 1,040.00 1,040.00 0.2K
10:40 1,043.55 1,043.55 1,039.00 1,039.05 0.0K
10:45 1,039.05 1,042.85 1,039.05 1,039.25 0.0K
10:50 1,039.05 1,039.05 1,039.00 1,039.00 0.1K
10:55 1,036.55 1,039.55 1,035.00 1,035.40 0.1K
11:00 1,039.00 1,039.00 1,036.80 1,036.80 0.0K
11:05 1,038.90 1,039.00 1,038.90 1,039.00 0.1K
11:10 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
11:25 1,040.35 1,040.35 1,036.75 1,036.75 0.0K
11:30 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
11:40 1,036.70 1,040.35 1,036.70 1,040.35 0.0K
11:45 1,037.60 1,037.60 1,036.10 1,036.10 0.2K
11:50 1,035.00 1,037.85 1,035.00 1,037.85 0.0K
11:55 1,039.60 1,039.60 1,035.15 1,035.15 0.1K
12:00 1,040.55 1,040.55 1,036.60 1,036.60 0.0K
12:05 1,040.55 1,040.55 1,036.65 1,036.65 0.0K
12:10 1,034.00 1,034.90 1,030.05 1,033.55 0.3K
12:15 1,030.05 1,030.05 1,030.00 1,030.00 0.1K
12:20 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
12:30 1,030.10 1,033.55 1,030.10 1,033.55 0.0K
12:35 1,034.95 1,036.20 1,034.95 1,036.20 0.0K
12:40 1,032.30 1,035.25 1,031.50 1,035.25 0.1K
12:45 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
12:55 1,035.25 1,035.25 1,031.55 1,031.55 0.0K
13:00 1,031.00 1,032.45 1,030.05 1,032.45 0.0K
13:05 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
13:10 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
13:20 1,031.00 1,032.30 1,030.00 1,032.30 0.3K
13:25 1,031.00 1,033.00 1,029.55 1,029.55 0.1K
13:30 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
13:35 1,029.55 1,029.55 1,026.90 1,026.90 0.0K
13:40 1,027.05 1,027.20 1,027.05 1,027.20 0.1K
13:45 1,026.65 1,026.65 1,026.65 1,026.65 0.0K
13:50 1,026.70 1,030.40 1,026.70 1,030.40 0.0K
14:00 1,030.35 1,030.35 1,028.05 1,028.05 0.0K
14:05 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
14:10 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
14:15 1,030.85 1,030.85 1,030.85 1,030.85 0.0K
14:25 1,028.00 1,028.00 1,024.80 1,024.80 0.4K
14:30 1,027.90 1,027.90 1,023.90 1,027.60 0.1K
14:35 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
14:40 1,023.80 1,023.80 1,023.80 1,023.80 0.1K
14:45 1,026.65 1,026.65 1,026.65 1,026.65 0.0K
14:50 1,026.65 1,030.15 1,026.65 1,030.15 0.0K
14:55 1,026.65 1,030.00 1,026.65 1,030.00 0.0K
15:00 1,032.00 1,032.00 1,030.00 1,030.00 0.0K
15:05 1,027.70 1,030.30 1,026.65 1,028.90 0.4K
15:10 1,032.05 1,032.05 1,028.55 1,031.70 0.0K
15:15 1,028.75 1,028.75 1,028.75 1,028.75 0.1K
15:20 1,028.75 1,028.75 1,027.05 1,027.05 0.1K
15:25 1,027.00 1,029.30 1,025.75 1,029.30 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar