860.40
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,057.80 | 1,070.35 | 1,057.80 | 1,070.00 | 0.1K |
| 09:20 | 1,069.95 | 1,070.60 | 1,067.70 | 1,067.70 | 0.3K |
| 09:25 | 1,075.00 | 1,088.00 | 1,072.55 | 1,072.55 | 0.3K |
| 09:30 | 1,071.95 | 1,071.95 | 1,068.90 | 1,069.70 | 0.0K |
| 09:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:40 | 1,064.00 | 1,064.00 | 1,060.70 | 1,060.70 | 0.2K |
| 09:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 09:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:00 | 1,059.90 | 1,059.90 | 1,057.20 | 1,057.20 | 0.1K |
| 10:05 | 1,054.05 | 1,057.30 | 1,051.00 | 1,055.15 | 0.2K |
| 10:10 | 1,056.15 | 1,056.15 | 1,056.15 | 1,056.15 | 0.0K |
| 10:15 | 1,051.25 | 1,051.25 | 1,051.25 | 1,051.25 | 0.0K |
| 10:20 | 1,056.95 | 1,056.95 | 1,056.95 | 1,056.95 | 0.0K |
| 10:25 | 1,053.30 | 1,053.30 | 1,053.30 | 1,053.30 | 0.0K |
| 10:30 | 1,053.30 | 1,054.05 | 1,053.30 | 1,054.05 | 0.1K |
| 10:40 | 1,051.10 | 1,051.10 | 1,050.00 | 1,050.00 | 0.1K |
| 10:50 | 1,051.00 | 1,053.20 | 1,051.00 | 1,053.20 | 0.0K |
| 11:00 | 1,053.20 | 1,055.45 | 1,053.20 | 1,055.45 | 0.0K |
| 11:10 | 1,057.15 | 1,059.40 | 1,057.15 | 1,059.40 | 0.0K |
| 11:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 11:35 | 1,054.10 | 1,054.10 | 1,054.10 | 1,054.10 | 0.0K |
| 11:40 | 1,054.10 | 1,054.10 | 1,054.10 | 1,054.10 | 0.0K |
| 11:50 | 1,054.10 | 1,054.10 | 1,051.90 | 1,051.90 | 0.0K |
| 11:55 | 1,049.90 | 1,049.90 | 1,048.40 | 1,048.40 | 0.0K |
| 12:00 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.0K |
| 12:10 | 1,043.95 | 1,043.95 | 1,042.05 | 1,042.05 | 0.0K |
| 12:25 | 1,048.30 | 1,048.30 | 1,048.30 | 1,048.30 | 0.0K |
| 12:30 | 1,045.35 | 1,045.35 | 1,042.60 | 1,042.60 | 0.1K |
| 12:40 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 12:45 | 1,044.20 | 1,047.35 | 1,044.20 | 1,046.40 | 0.0K |
| 13:45 | 1,046.40 | 1,048.40 | 1,046.40 | 1,048.40 | 0.0K |
| 13:50 | 1,048.75 | 1,050.00 | 1,048.75 | 1,050.00 | 0.0K |
| 14:05 | 1,046.95 | 1,046.95 | 1,046.95 | 1,046.95 | 0.0K |
| 14:10 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 14:15 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | 0.0K |
| 14:25 | 1,045.05 | 1,045.30 | 1,045.05 | 1,045.30 | 0.0K |
| 14:40 | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.35 | 0.2K |
| 14:45 | 1,048.20 | 1,049.45 | 1,044.20 | 1,049.45 | 0.0K |
| 14:50 | 1,052.55 | 1,052.55 | 1,052.55 | 1,052.55 | 0.0K |
| 15:15 | 1,044.55 | 1,044.55 | 1,043.05 | 1,043.05 | 0.0K |
| 15:20 | 1,047.70 | 1,047.70 | 1,044.85 | 1,047.25 | 0.0K |
| 15:25 | 1,051.95 | 1,054.10 | 1,046.90 | 1,046.90 | 0.0K |