860.40
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,059.75 | 1,059.75 | 1,059.75 | 1,059.75 | 0.0K |
| 09:20 | 1,064.10 | 1,064.10 | 1,064.10 | 1,064.10 | 0.0K |
| 09:30 | 1,065.50 | 1,070.35 | 1,065.50 | 1,070.30 | 0.0K |
| 09:35 | 1,074.10 | 1,076.90 | 1,073.55 | 1,076.90 | 0.1K |
| 10:10 | 1,073.50 | 1,076.90 | 1,073.50 | 1,076.90 | 0.1K |
| 11:00 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | 0.0K |
| 11:15 | 1,075.15 | 1,075.15 | 1,075.15 | 1,075.15 | 0.1K |
| 11:30 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.50 | 0.0K |
| 12:10 | 1,069.45 | 1,069.45 | 1,069.45 | 1,069.45 | 0.0K |
| 14:10 | 1,075.10 | 1,075.10 | 1,075.10 | 1,075.10 | 0.0K |
| 14:20 | 1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | 0.1K |
| 14:25 | 1,070.45 | 1,070.45 | 1,070.45 | 1,070.45 | 0.0K |
| 14:35 | 1,075.10 | 1,075.35 | 1,073.80 | 1,073.80 | 0.1K |
| 14:40 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 0.0K |
| 14:45 | 1,076.70 | 1,076.70 | 1,076.70 | 1,076.70 | 0.0K |
| 14:50 | 1,077.50 | 1,078.15 | 1,077.50 | 1,078.15 | 0.0K |
| 14:55 | 1,081.00 | 1,083.60 | 1,077.20 | 1,077.20 | 0.4K |
| 15:00 | 1,078.35 | 1,079.95 | 1,078.35 | 1,079.95 | 0.0K |
| 15:05 | 1,079.95 | 1,081.55 | 1,075.70 | 1,075.70 | 0.0K |
| 15:15 | 1,074.95 | 1,074.95 | 1,074.95 | 1,074.95 | 0.0K |
| 15:20 | 1,078.00 | 1,078.80 | 1,078.00 | 1,078.80 | 0.0K |
| 15:25 | 1,080.05 | 1,080.05 | 1,071.75 | 1,074.00 | 0.4K |